Vanftsedvapacxj【VAPU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) 과거

Vanftsedvapacxj (VAPU)

30.655

0.00

( 0.00% )

업데이트: 18:52:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	30.655	0.23	0.77	30.635	30.7675	30.35	6423
1741195800	30.42	0.69	2.32	30.225	30.5825	30.225	2765
1741109400	29.73	-0.63	-2.08	30.01	30.0975	29.6525	8611
1741023000	30.36	0.29	0.96	30.215	30.4625	30.105	4354
1740763800	30.07	-0.58	-1.88	30.05	30.105	29.89	4394
1740677400	30.645	-0.47	-1.49	30.93	31.005	30.48	9605
1740591000	31.11	0.32	1.06	30.925	31.11	30.8075	6424
1740504600	30.785	-0.26	-0.82	30.84	31.4525	30.675	495901
1740418200	31.04	-0.28	-0.89	31.155	31.235	30.855	2700
1740159000	31.32	0.16	0.50	31.22	31.32	31.065	2788
1740072600	31.165	-0.04	-0.11	31.205	31.32	31.1375	30497
1739986200	31.2	-0.07	-0.21	31.315	31.315	31.085	2844
1739899800	31.265	-0.03	-0.08	31.3	31.3275	31.1575	23001
1739813400	31.29	-0.04	-0.11	31.375	31.375	31.2175	26279
1739554200	31.325	0.19	0.61	31.115	31.34	31.115	2417
1739467800	31.135	0.5	1.63	30.95	31.3875	30.735	2247
1739381400	30.635	0.05	0.16	30.7	31.0425	30.39	3962
1739295000	30.585	0.07	0.22	30.595	30.595	30.2975	6663
1739208600	30.5175	0.19	0.64	30.38	30.62	30.38	26647
1738949400	30.3225	-0.32	-1.05	30.6	30.825	29.8575	5727
1738863000	30.645	0.15	0.48	30.49	30.9025	30.0525	5693
1738776600	30.5	0.13	0.41	30.41	30.5	29.675	1976
1738690200	30.375	0.39	1.28	29.86	30.375	29.82	2135
1738603800	29.99	-0.44	-1.45	29.585	30.01	29.485	3915
1738344600	30.43	-0.06	-0.18	30.535	30.535	30.2725	5811
1738258200	30.485	0.24	0.79	30.32	30.5675	30.255	24071
1738171800	30.245	0.24	0.80	30.055	30.3275	30.055	4515
1738085400	30.005	-0.26	-0.86	30.08	30.245	29.9725	11596
1737999000	30.265	-0.31	-1.01	30.3	30.5725	30.0775	28484
1737739800	30.575	0.23	0.76	30.655	30.895	30.4275	7372
1737653400	30.345	-0.06	-0.18	30.31	30.345	30.0725	27621
1737567000	30.4	0.05	0.18	30.47	30.59	30.3125	26163
1737480600	30.345	0.04	0.12	30.025	30.345	30.025	3212
1737394200	30.31	0.22	0.71	30.05	30.4875	29.8825	12519
1737135000	30.095	0.15	0.50	29.89	30.15	29.7825	2635
1737048600	29.945	0.09	0.28	29.96	30.2525	29.7675	10295
1736962200	29.86	0.41	1.41	29.555	29.945	28.865	7611
1736875800	29.445	0.19	0.65	29.54	29.88	29.3425	6171
1736789400	29.255	-0.07	-0.22	29.385	29.385	29.04	2149
1736530200	29.32	-0.49	-1.64	29.715	29.8375	29.2825	5393
1736443800	29.81	-0.02	-0.08	29.8	29.99	29.8	2657
1736357400	29.8325	-0.17	-0.56	29.88	30.1275	29.715	17903
1736271000	30	-0.13	-0.43	30.225	30.225	29.8625	8513
1736184600	30.13	0.53	1.79	29.94	30.3175	29.7575	27539
1735925400	29.6	0.24	0.80	29.515	29.6125	29.45	9711
1735839000	29.365	0.07	0.24	29.325	29.3775	29.22	4347
1735666200	29.295	0.01	0.03	29.245	29.335	29.2375	7025
1735579800	29.285	-0.12	-0.41	29.645	29.645	28.7375	6602
1735320600	29.405	-0.23	-0.77	29.665	29.665	29.2925	2010
1735061400	29.6325	0.22	0.74	29.81	29.81	29.57	5720
1734975000	29.415	0.07	0.26	29.325	29.5525	29.255	130872
1734715800	29.34	-0.02	-0.07	29.2	29.365	28.8625	50650
1734629400	29.36	-0.72	-2.39	29.5	29.5675	29.2475	20974
1734543000	30.08	-0.07	-0.22	30.365	30.365	30.08	11947
1734456600	30.145	-0.06	-0.18	30.275	30.275	30.0275	9343
1734370200	30.2	-0.16	-0.53	30.2	30.275	30.115	15588
1734111000	30.36	-0.03	-0.08	30.405	30.4775	30.205	146085
1734024600	30.385	-0.08	-0.25	30.44	30.8025	30.36	1734
1733938200	30.46	0.04	0.12	30.125	30.575	30.125	5150
1733851800	30.425	-0.37	-1.20	30.39	30.6125	30.39	4428
1733765400	30.795	0.25	0.80	30.5	30.87	30.465	7746

Vanftsedvapacxj

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관