Hot Features
프리미엄
Vanesgucbed (V3SS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739899800 | 4.00925 | -0.01 | -0.15 | 4.0119999 | 4.01825 | 4.0075 | 1531 |
| 1739813400 | 4.01525 | -0.01 | -0.18 | 4.015 | 4.02275 | 4.01375 | 2253 |
| 1739554200 | 4.0225 | -0 | -0.09 | 4.011 | 4.0235 | 4.0085 | 1267 |
| 1739467800 | 4.02625 | -0.03 | -0.68 | 4.0425 | 4.046 | 4.025 | 1021 |
| 1739381400 | 4.054 | -0.02 | -0.48 | 4.054 | 4.054 | 4.054 | 5 |
| 1739295000 | 4.07375 | -0.02 | -0.48 | 4.07375 | 4.07375 | 4.07375 | 2056 |
| 1739208600 | 4.0935 | 0.01 | 0.20 | 4.086 | 4.10025 | 4.086 | 2737 |
| 1738949400 | 4.08525 | -0 | -0.06 | 4.08 | 4.13225 | 4.026 | 12709 |
| 1738863000 | 4.0875 | 0.02 | 0.47 | 4.0895 | 4.14875 | 4.0495 | 8891 |
| 1738776600 | 4.0685 | 0.01 | 0.34 | 4.0685 | 4.0685 | 4.0685 | 24 |
| 1738690200 | 4.05475 | -0.02 | -0.52 | 4.0475 | 4.11025 | 4.047 | 270 |
| 1738603800 | 4.07575 | -0 | -0.04 | 4.0935 | 4.14525 | 4.06575 | 11851 |
| 1738344600 | 4.0775 | 0.01 | 0.36 | 4.0775 | 4.0775 | 4.0775 | 8 |
| 1738258200 | 4.06275 | -0 | -0.09 | 4.085 | 4.1297499 | 4.0595 | 185 |
| 1738171800 | 4.0664999 | 0 | 0.10 | 4.0664999 | 4.0664999 | 4.0664999 | 1097 |
| 1738085400 | 4.0625 | 0.01 | 0.29 | 4.0605 | 4.072 | 4.0605 | 5773 |
| 1737999000 | 4.05075 | 0.02 | 0.40 | 4.0435 | 4.0535 | 4.03575 | 712 |
| 1737739800 | 4.03475 | -0.04 | -0.97 | 4.057 | 4.0935 | 4.032 | 687 |
| 1737653400 | 4.07425 | -0.01 | -0.35 | 4.0795 | 4.08025 | 4.07025 | 19 |
| 1737567000 | 4.0885 | -0 | -0.10 | 4.0904999 | 4.093 | 4.083 | 833 |
| 1737480600 | 4.09275 | 0 | 0.10 | 4.109 | 4.11775 | 4.092 | 1063 |
| 1737394200 | 4.0885 | -0.03 | -0.78 | 4.0885 | 4.0885 | 4.0885 | 1025 |
| 1737135000 | 4.12075 | 0.02 | 0.38 | 4.136 | 4.136 | 4.111 | 5188 |
| 1737048600 | 4.10525 | -0.01 | -0.14 | 4.10525 | 4.10525 | 4.10525 | 221 |
| 1736962200 | 4.111 | 0.03 | 0.62 | 4.111 | 4.111 | 4.111 | 25 |
| 1736875800 | 4.0855 | -0.01 | -0.32 | 4.0835 | 4.08725 | 4.0832499 | 1546 |
| 1736789400 | 4.0984999 | 0 | 0.00 | 4.0984999 | 4.0984999 | 4.0984999 | 367 |
| 1736530200 | 4.0984999 | 0.01 | 0.32 | 4.0984999 | 4.0984999 | 4.0984999 | 464 |
| 1736443800 | 4.08525 | 0.02 | 0.58 | 4.08525 | 4.08525 | 4.08525 | 122 |
| 1736357400 | 4.06175 | 0.06 | 1.40 | 4.06175 | 4.06175 | 4.06175 | 370 |
| 1736271000 | 4.00575 | -0.01 | -0.32 | 4.008 | 4.014 | 3.95275 | 7372 |
| 1736184600 | 4.0185 | -0.05 | -1.13 | 4.027 | 4.03275 | 4.01725 | 2919 |
| 1735925400 | 4.06425 | -0.01 | -0.34 | 4.06425 | 4.06425 | 4.06425 | 39 |
| 1735839000 | 4.078 | 0.04 | 1.07 | 4.046 | 4.0885 | 4.04125 | 5188 |
| 1735666200 | 4.03475 | 0 | 0.00 | 4.03475 | 4.03475 | 4.03475 | 900 |
| 1735579800 | 4.03475 | 0.03 | 0.68 | 4.03475 | 4.03475 | 4.03475 | 304 |
| 1735320600 | 4.0075 | -0.02 | -0.39 | 4.0075 | 4.0075 | 4.0075 | 854 |
| 1735061400 | 4.02325 | 0 | 0.00 | 4.02325 | 4.02325 | 4.02325 | 386 |
| 1734975000 | 4.02325 | 0 | 0.09 | 4.02325 | 4.02325 | 4.02325 | 1025 |
| 1734715800 | 4.01975 | 0.01 | 0.19 | 4.013 | 4.02825 | 4.013 | 453 |
| 1734629400 | 4.0119999 | -0.01 | -0.12 | 4.0119999 | 4.0119999 | 4.0119999 | 64 |
| 1734543000 | 4.017 | 0 | 0.09 | 4.017 | 4.017 | 4.017 | 65 |
| 1734456600 | 4.0134999 | -0 | -0.07 | 4.0134999 | 4.0134999 | 4.0134999 | 257 |
| 1734370200 | 4.0165 | -0.02 | -0.61 | 4.0165 | 4.0165 | 4.0165 | 361 |
| 1734111000 | 4.04125 | 0.01 | 0.14 | 4.049 | 4.05225 | 4.0365 | 5922 |
| 1734024600 | 4.03575 | -0.02 | -0.44 | 4.03575 | 4.03575 | 4.03575 | 3524 |
| 1733938200 | 4.0535 | -0 | -0.01 | 4.0535 | 4.0535 | 4.0535 | 24 |
| 1733851800 | 4.05375 | 0.01 | 0.15 | 4.057 | 4.057 | 4.0519999 | 78 |
| 1733765400 | 4.04775 | -0.02 | -0.37 | 4.04775 | 4.04775 | 4.04775 | 297 |
| 1733506200 | 4.06275 | 0.01 | 0.18 | 4.062 | 4.07275 | 4.0605 | 1269 |
| 1733419800 | 4.05525 | -0.01 | -0.28 | 4.05525 | 4.05525 | 4.05525 | 2484 |
| 1733333400 | 4.06675 | -0.01 | -0.26 | 4.06675 | 4.06675 | 4.06675 | 380 |
| 1733247000 | 4.0775 | -0.01 | -0.35 | 4.0775 | 4.0775 | 4.0775 | 15000 |
| 1733160600 | 4.092 | 0.04 | 0.87 | 4.092 | 4.092 | 4.092 | 2436 |
| 1732901400 | 4.05675 | 0 | 0.02 | 4.05675 | 4.05675 | 4.05675 | 210 |
| 1732815000 | 4.05575 | 0.01 | 0.15 | 4.05575 | 4.05575 | 4.05575 | 44 |
| 1732728600 | 4.04975 | -0.02 | -0.56 | 4.04975 | 4.04975 | 4.04975 | 56 |
| 1732642200 | 4.0725 | -0.01 | -0.28 | 4.0705 | 4.07375 | 4.0705 | 1246 |
| 1732555800 | 4.08375 | 0.02 | 0.54 | 4.08375 | 4.08375 | 4.08375 | 1650 |
| 1732296600 | 4.062 | 0.03 | 0.63 | 4.07 | 4.07025 | 4.051 | 7053 |
| 1732210200 | 4.0367499 | 0.01 | 0.27 | 4.0367499 | 4.0367499 | 4.0367499 | 505 |
| 1732123800 | 4.02575 | 0.01 | 0.12 | 4.0155 | 4.027 | 4.0155 | 2386 |
| 1732037400 | 4.0207499 | 0 | 0.12 | 4.0207499 | 4.0207499 | 4.0207499 | 1014 |
