Hot Features
프리미엄
Vanesgucbed (V3SS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 4.05575 | 0.01 | 0.15 | 4.05575 | 4.05575 | 4.05575 | 44 |
| 1732728600 | 4.04975 | -0.02 | -0.56 | 4.04975 | 4.04975 | 4.04975 | 56 |
| 1732642200 | 4.0725 | -0.01 | -0.28 | 4.0705 | 4.07375 | 4.0705 | 1246 |
| 1732555800 | 4.08375 | 0.02 | 0.54 | 4.08375 | 4.08375 | 4.08375 | 1650 |
| 1732296600 | 4.062 | 0.03 | 0.63 | 4.07 | 4.07025 | 4.051 | 7053 |
| 1732210200 | 4.0367499 | 0.01 | 0.27 | 4.0367499 | 4.0367499 | 4.0367499 | 505 |
| 1732123800 | 4.02575 | 0.01 | 0.12 | 4.0155 | 4.027 | 4.0155 | 2386 |
| 1732037400 | 4.0207499 | 0 | 0.12 | 4.0207499 | 4.0207499 | 4.0207499 | 1014 |
| 1731951000 | 4.016 | 0.01 | 0.14 | 4.0134999 | 4.02175 | 4.0134999 | 1743 |
| 1731691800 | 4.01025 | 0 | 0.07 | 4.015 | 4.01725 | 3.955 | 6990 |
| 1731605400 | 4.00725 | -0.01 | -0.35 | 4.00725 | 4.00725 | 4.00725 | 127 |
| 1731519000 | 4.02125 | -0 | -0.08 | 4.02125 | 4.02125 | 4.02125 | 144 |
| 1731432600 | 4.0245 | 0.02 | 0.61 | 4.0119999 | 4.02625 | 4.00725 | 4443 |
| 1731346200 | 4.00025 | 0.01 | 0.30 | 4.00025 | 4.00025 | 4.00025 | 88 |
| 1731087000 | 3.98825 | 0.03 | 0.81 | 3.9905 | 3.9925 | 3.98675 | 10067 |
| 1731000600 | 3.95625 | 0 | 0.04 | 3.952 | 3.958 | 3.94875 | 6015 |
| 1730914200 | 3.9545 | 0.03 | 0.70 | 3.9545 | 3.9545 | 3.9545 | 256 |
| 1730827800 | 3.927 | -0.02 | -0.58 | 3.931 | 3.931 | 3.92425 | 1407 |
| 1730741400 | 3.94975 | 0.01 | 0.24 | 3.94975 | 3.94975 | 3.94975 | 1689 |
| 1730482200 | 3.94025 | -0.04 | -0.89 | 3.94025 | 3.94025 | 3.94025 | 398 |
| 1730395800 | 3.97575 | 0.03 | 0.73 | 3.97575 | 3.97575 | 3.97575 | 5152 |
| 1730309400 | 3.947 | 0.01 | 0.34 | 3.947 | 3.947 | 3.947 | 2077 |
| 1730223000 | 3.9335 | -0.01 | -0.23 | 3.93 | 3.9335 | 3.93 | 830 |
| 1730136600 | 3.9425 | -0.02 | -0.40 | 3.9425 | 3.9425 | 3.9425 | 883 |
| 1729873800 | 3.9585 | -0 | -0.11 | 3.9585 | 3.9585 | 3.9585 | 68 |
| 1729787400 | 3.96275 | 0 | 0.08 | 3.96275 | 3.96275 | 3.96275 | 170 |
| 1729701000 | 3.95975 | 0.01 | 0.16 | 3.95975 | 3.95975 | 3.95975 | 5222 |
| 1729614600 | 3.9535 | -0.01 | -0.22 | 3.9535 | 3.9535 | 3.9535 | 92 |
| 1729528200 | 3.96225 | -0.02 | -0.44 | 3.97 | 3.973 | 3.9585 | 6691 |
| 1729269000 | 3.97975 | -0.01 | -0.23 | 3.97975 | 3.97975 | 3.97975 | 355 |
| 1729182600 | 3.989 | -0.02 | -0.45 | 3.994 | 3.997 | 3.989 | 2241 |
| 1729096200 | 4.007 | 0.04 | 0.98 | 4.007 | 4.007 | 4.007 | 470 |
| 1729009800 | 3.96825 | 0.01 | 0.20 | 3.96825 | 3.96825 | 3.96825 | 33 |
| 1728923400 | 3.9605 | -0 | -0.03 | 3.962 | 3.966 | 3.9555 | 3708 |
| 1728664200 | 3.9615 | -0 | -0.11 | 3.959 | 3.963 | 3.953 | 1435 |
| 1728577800 | 3.966 | -0.01 | -0.29 | 3.966 | 3.966 | 3.966 | 85 |
| 1728491400 | 3.9775 | 0 | 0.04 | 3.9775 | 3.9775 | 3.9775 | 904 |
| 1728405000 | 3.976 | -0 | -0.10 | 3.976 | 3.976 | 3.962 | 2514 |
| 1728318600 | 3.98 | -0 | -0.11 | 3.98 | 3.98 | 3.98 | 1909 |
| 1728059400 | 3.9845 | -0.03 | -0.82 | 3.9825 | 3.9845 | 3.97925 | 12786 |
| 1727973000 | 4.01725 | 0.04 | 1.09 | 4.01725 | 4.01725 | 4.01725 | 105 |
| 1727886600 | 3.974 | -0.01 | -0.14 | 3.97 | 3.977 | 3.95975 | 21972 |
| 1727800200 | 3.97975 | 0.05 | 1.25 | 3.96 | 3.982 | 3.95975 | 2461 |
| 1727713800 | 3.9305 | -0.01 | -0.15 | 3.9305 | 3.9305 | 3.9305 | 3142 |
| 1727454600 | 3.9365 | 0.01 | 0.32 | 3.9365 | 3.9365 | 3.9365 | 113 |
| 1727368200 | 3.924 | -0.02 | -0.49 | 3.924 | 3.924 | 3.924 | 760 |
| 1727281800 | 3.9435 | -0 | -0.05 | 3.9435 | 3.9435 | 3.9435 | 181 |
| 1727195400 | 3.9455 | -0 | -0.06 | 3.9455 | 3.9455 | 3.9455 | 2822 |
| 1727109000 | 3.94775 | -0.02 | -0.57 | 3.946 | 3.94925 | 3.946 | 1986 |
| 1726849800 | 3.97025 | -0.01 | -0.16 | 3.969 | 3.97175 | 3.969 | 8229 |
| 1726763400 | 3.9765 | -0.02 | -0.49 | 3.9845 | 3.9875 | 3.9645 | 2719 |
| 1726677000 | 3.996 | -0.02 | -0.45 | 3.995 | 3.997 | 3.992 | 786 |
| 1726590600 | 4.014 | 0.01 | 0.26 | 4.0119999 | 4.01625 | 4.00325 | 2493 |
| 1726504200 | 4.00375 | -0 | -0.08 | 4.0054999 | 4.0054999 | 3.9895 | 13851 |
| 1726245000 | 4.007 | -0.01 | -0.22 | 4.007 | 4.007 | 4.007 | 2 |
| 1726158600 | 4.016 | -0.04 | -0.96 | 4.016 | 4.016 | 4.016 | 73 |
| 1726072200 | 4.05475 | 0.02 | 0.42 | 4.0345 | 4.06075 | 4.0285 | 7028 |
| 1725985800 | 4.03775 | 0.01 | 0.30 | 4.03775 | 4.03775 | 4.03775 | 38 |
| 1725899400 | 4.0255 | 0.02 | 0.43 | 4.0255 | 4.0255 | 4.0255 | 545 |
| 1725640200 | 4.00825 | 0.03 | 0.65 | 4.00825 | 4.00825 | 4.00825 | 2 |
| 1725553800 | 3.98225 | 0.01 | 0.14 | 3.98225 | 3.98225 | 3.98225 | 107 |
| 1725467400 | 3.97675 | -0.01 | -0.18 | 3.98 | 3.988 | 3.9595 | 6041 |
| 1725381000 | 3.984 | 0.03 | 0.73 | 3.984 | 3.984 | 3.984 | 28 |
| 1725294600 | 3.95525 | -0.01 | -0.31 | 3.95525 | 3.95525 | 3.95525 | 621 |
| 1725035400 | 3.9675 | 0.01 | 0.24 | 3.9675 | 3.9675 | 3.9675 | 1292 |
| 1724949000 | 3.958 | 0 | 0.07 | 3.964 | 3.967 | 3.954 | 14462 |
