Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5.666 | 0.01 | 0.10 | 5.666 | 5.666 | 5.666 | 0 |
| 1734370200 | 5.6605 | -0.01 | -0.11 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1734111000 | 5.667 | -0.03 | -0.50 | 5.667 | 5.667 | 5.667 | 43046 |
| 1734024600 | 5.6955 | -0.02 | -0.39 | 5.6955 | 5.6955 | 5.6955 | 0 |
| 1733938200 | 5.718 | 0 | 0.01 | 5.718 | 5.718 | 5.718 | 0 |
| 1733851800 | 5.7175 | -0.01 | -0.17 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1733765400 | 5.7275 | -0 | -0.04 | 5.7275 | 5.7275 | 5.7275 | 0 |
| 1733506200 | 5.73 | 0.01 | 0.13 | 5.731 | 5.7445 | 5.726 | 779 |
| 1733419800 | 5.7225 | -0 | -0.01 | 5.7225 | 5.7225 | 5.7225 | 0 |
| 1733333400 | 5.723 | 0.01 | 0.17 | 5.723 | 5.723 | 5.723 | 0 |
| 1733247000 | 5.7135 | -0.01 | -0.23 | 5.715 | 5.726 | 5.709 | 1000 |
| 1733160600 | 5.7265 | 0.02 | 0.32 | 5.715 | 5.727 | 5.6929999 | 4000 |
| 1732901400 | 5.708 | 0.01 | 0.16 | 5.699 | 5.71 | 5.695 | 834 |
| 1732815000 | 5.699 | 0.02 | 0.44 | 5.689 | 5.699 | 5.6885 | 3035 |
| 1732728600 | 5.674 | 0.02 | 0.32 | 5.684 | 5.686 | 5.671 | 8904 |
| 1732642200 | 5.656 | -0.02 | -0.35 | 5.6769999 | 5.6805 | 5.6535 | 2035 |
| 1732555800 | 5.676 | 0.05 | 0.96 | 5.676 | 5.676 | 5.676 | 0 |
| 1732296600 | 5.622 | -0.01 | -0.12 | 5.622 | 5.622 | 5.622 | 0 |
| 1732210200 | 5.6289999 | -0 | -0.03 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1732123800 | 5.6304999 | -0.01 | -0.15 | 5.6304999 | 5.6304999 | 5.6304999 | 0 |
| 1732037400 | 5.639 | 0.02 | 0.37 | 5.639 | 5.639 | 5.639 | 0 |
| 1731951000 | 5.618 | 0.01 | 0.21 | 5.617 | 5.622 | 5.602 | 53 |
| 1731691800 | 5.6064999 | -0.03 | -0.52 | 5.6064999 | 5.6064999 | 5.6064999 | 0 |
| 1731605400 | 5.636 | 0 | 0.04 | 5.636 | 5.636 | 5.636 | 0 |
| 1731519000 | 5.634 | -0.02 | -0.30 | 5.634 | 5.634 | 5.634 | 0 |
| 1731432600 | 5.651 | -0.02 | -0.35 | 5.651 | 5.651 | 5.651 | 0 |
| 1731346200 | 5.671 | -0.01 | -0.11 | 5.671 | 5.671 | 5.671 | 0 |
| 1731087000 | 5.6769999 | 0.02 | 0.43 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1731000600 | 5.6525 | 0.04 | 0.80 | 5.6525 | 5.6525 | 5.6525 | 4100 |
| 1730914200 | 5.6075 | -0.02 | -0.36 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 1730827800 | 5.6275 | -0.01 | -0.12 | 5.6275 | 5.6275 | 5.6275 | 0 |
| 1730741400 | 5.6345 | 0.01 | 0.27 | 5.6345 | 5.6345 | 5.6345 | 0 |
| 1730482200 | 5.6195 | -0.02 | -0.28 | 5.6195 | 5.6195 | 5.6195 | 0 |
| 1730395800 | 5.6355 | -0.02 | -0.29 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1730309400 | 5.652 | 0.02 | 0.35 | 5.652 | 5.652 | 5.652 | 0 |
| 1730223000 | 5.6325 | -0 | -0.06 | 5.633 | 5.648 | 5.6255 | 2035 |
| 1730136600 | 5.636 | -0.02 | -0.40 | 5.636 | 5.636 | 5.636 | 0 |
| 1729873800 | 5.6585 | 0 | 0.04 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1729787400 | 5.656 | 0.01 | 0.23 | 5.656 | 5.656 | 5.656 | 0 |
| 1729701000 | 5.643 | -0.01 | -0.12 | 5.643 | 5.643 | 5.643 | 0 |
| 1729614600 | 5.65 | -0.02 | -0.34 | 5.65 | 5.65 | 5.65 | 0 |
| 1729528200 | 5.6695 | -0.05 | -0.79 | 5.6695 | 5.6695 | 5.6695 | 0 |
| 1729269000 | 5.7145 | -0 | -0.03 | 5.7145 | 5.7145 | 5.7145 | 0 |
| 1729182600 | 5.7165 | -0.02 | -0.38 | 5.7165 | 5.7165 | 5.7165 | 0 |
| 1729096200 | 5.7385 | 0.02 | 0.31 | 5.7385 | 5.7385 | 5.7385 | 0 |
| 1729009800 | 5.7205 | 0.03 | 0.54 | 5.7205 | 5.7205 | 5.7205 | 0 |
| 1728923400 | 5.69 | -0.01 | -0.25 | 5.695 | 5.695 | 5.69 | 263 |
| 1728664200 | 5.7045 | 0 | 0.08 | 5.7045 | 5.7045 | 5.7045 | 0 |
| 1728577800 | 5.7 | -0.01 | -0.18 | 5.7 | 5.702 | 5.6895 | 2035 |
| 1728491400 | 5.71 | 0 | 0.04 | 5.71 | 5.71 | 5.71 | 0 |
| 1728405000 | 5.708 | -0.01 | -0.09 | 5.708 | 5.708 | 5.6975 | 1900 |
| 1728318600 | 5.713 | -0.01 | -0.23 | 5.713 | 5.713 | 5.713 | 0 |
| 1728059400 | 5.726 | -0.05 | -0.90 | 5.726 | 5.726 | 5.726 | 0 |
| 1727973000 | 5.7779999 | -0.01 | -0.09 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1727886600 | 5.783 | -0.01 | -0.22 | 5.783 | 5.783 | 5.783 | 0 |
| 1727800200 | 5.796 | 0.02 | 0.27 | 5.796 | 5.796 | 5.796 | 0 |
| 1727713800 | 5.7805 | -0.01 | -0.13 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1727454600 | 5.788 | 0.01 | 0.24 | 5.788 | 5.788 | 5.788 | 0 |
| 1727368200 | 5.774 | -0.01 | -0.09 | 5.774 | 5.774 | 5.774 | 0 |
| 1727281800 | 5.779 | -0.01 | -0.25 | 5.779 | 5.779 | 5.779 | 0 |
| 1727195400 | 5.7935 | 0.01 | 0.17 | 5.7935 | 5.7935 | 5.7935 | 0 |
| 1727109000 | 5.7835 | 0 | 0.05 | 5.7835 | 5.7835 | 5.7835 | 0 |
| 1726849800 | 5.7805 | -0.01 | -0.16 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1726763400 | 5.7895 | -0 | -0.02 | 5.7895 | 5.7895 | 5.7895 | 0 |
| 1726677000 | 5.7905 | -0.01 | -0.16 | 5.7905 | 5.7905 | 5.7905 | 0 |
