Hot Features
프리미엄
Vanesgecbga (V3RP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 5.7775 | 0.01 | 0.12 | 5.7775 | 5.7775 | 5.7775 | 562 |
| 1732642200 | 5.7705 | 0 | 0.01 | 5.7705 | 5.7705 | 5.7705 | 967 |
| 1732555800 | 5.7699999 | 0.01 | 0.24 | 5.7699999 | 5.7699999 | 5.7699999 | 224 |
| 1732296600 | 5.756 | 0.01 | 0.18 | 5.756 | 5.756 | 5.756 | 176 |
| 1732210200 | 5.7455 | 0.01 | 0.11 | 5.7455 | 5.7455 | 5.7455 | 572 |
| 1732123800 | 5.739 | -0 | -0.01 | 5.739 | 5.739 | 5.739 | 10241 |
| 1732037400 | 5.7394999 | -0.01 | -0.10 | 5.759 | 5.761 | 5.734 | 17088 |
| 1731951000 | 5.7455 | -0.01 | -0.10 | 5.7455 | 5.7455 | 5.7455 | 615 |
| 1731691800 | 5.751 | -0 | -0.08 | 5.75 | 5.751 | 5.746 | 1134 |
| 1731605400 | 5.7554999 | 0.02 | 0.29 | 5.7554999 | 5.7554999 | 5.7554999 | 0 |
| 1731519000 | 5.739 | -0.01 | -0.15 | 5.739 | 5.739 | 5.739 | 479 |
| 1731432600 | 5.7474999 | -0.01 | -0.10 | 5.7474999 | 5.7474999 | 5.7474999 | 1741 |
| 1731346200 | 5.753 | 0.02 | 0.29 | 5.753 | 5.753 | 5.753 | 270 |
| 1731087000 | 5.7365 | 0.01 | 0.21 | 5.7365 | 5.7365 | 5.7365 | 269 |
| 1731000600 | 5.7245 | -0 | -0.04 | 5.7245 | 5.7245 | 5.7245 | 1607 |
| 1730914200 | 5.727 | 0.02 | 0.35 | 5.727 | 5.727 | 5.727 | 1852 |
| 1730827800 | 5.707 | -0 | -0.07 | 5.707 | 5.707 | 5.707 | 249 |
| 1730741400 | 5.711 | 0 | 0.09 | 5.711 | 5.711 | 5.711 | 507 |
| 1730482200 | 5.706 | 0.01 | 0.11 | 5.706 | 5.706 | 5.706 | 273 |
| 1730395800 | 5.7 | -0.01 | -0.12 | 5.7 | 5.7 | 5.7 | 462 |
| 1730309400 | 5.707 | -0.02 | -0.34 | 5.73 | 5.7325 | 5.706 | 2824 |
| 1730223000 | 5.7265 | -0.01 | -0.20 | 5.7265 | 5.7265 | 5.7265 | 1183 |
| 1730136600 | 5.738 | 0 | 0.08 | 5.738 | 5.738 | 5.738 | 2233 |
| 1729873800 | 5.7335 | -0.01 | -0.12 | 5.7335 | 5.7335 | 5.7335 | 278 |
| 1729787400 | 5.7405 | 0.01 | 0.25 | 5.7405 | 5.7405 | 5.7405 | 326 |
| 1729701000 | 5.726 | 0.01 | 0.10 | 5.726 | 5.726 | 5.726 | 104 |
| 1729614600 | 5.72 | -0.01 | -0.11 | 5.72 | 5.72 | 5.72 | 13 |
| 1729528200 | 5.7265 | -0.02 | -0.41 | 5.738 | 5.7415 | 5.7265 | 2619 |
| 1729269000 | 5.75 | 0.01 | 0.18 | 5.75 | 5.75 | 5.75 | 524 |
| 1729182600 | 5.7394999 | 0 | 0.07 | 5.7394999 | 5.7394999 | 5.7394999 | 41 |
| 1729096200 | 5.7355 | 0.01 | 0.25 | 5.7355 | 5.7355 | 5.7355 | 166 |
| 1729009800 | 5.721 | 0.01 | 0.21 | 5.721 | 5.721 | 5.721 | 327 |
| 1728923400 | 5.709 | 0 | 0.04 | 5.709 | 5.709 | 5.709 | 122 |
| 1728664200 | 5.7065 | 0 | 0.00 | 5.7065 | 5.7065 | 5.7065 | 60 |
| 1728577800 | 5.7065 | 0 | 0.04 | 5.7065 | 5.7065 | 5.7065 | 117 |
| 1728491400 | 5.7045 | 0 | 0.04 | 5.7045 | 5.7045 | 5.7045 | 1052 |
| 1728405000 | 5.7025 | -0 | -0.08 | 5.7025 | 5.7025 | 5.7025 | 21 |
| 1728318600 | 5.707 | -0.01 | -0.10 | 5.707 | 5.707 | 5.707 | 68685 |
| 1728059400 | 5.7125 | -0.01 | -0.22 | 5.7125 | 5.7125 | 5.7125 | 50 |
| 1727973000 | 5.725 | -0 | -0.07 | 5.725 | 5.725 | 5.725 | 67 |
| 1727886600 | 5.729 | -0.01 | -0.09 | 5.729 | 5.729 | 5.729 | 726 |
| 1727800200 | 5.734 | 0.02 | 0.29 | 5.734 | 5.734 | 5.734 | 2738 |
| 1727713800 | 5.7175 | 0 | 0.06 | 5.7175 | 5.7175 | 5.7175 | 724 |
| 1727454600 | 5.714 | 0.01 | 0.20 | 5.716 | 5.716 | 5.7115 | 3992 |
| 1727368200 | 5.7025 | 0 | 0.09 | 5.7025 | 5.7025 | 5.7025 | 25 |
| 1727281800 | 5.6975 | -0.01 | -0.20 | 5.6975 | 5.6975 | 5.6975 | 14 |
| 1727195400 | 5.709 | 0.01 | 0.18 | 5.709 | 5.709 | 5.709 | 565 |
| 1727109000 | 5.6985 | 0.01 | 0.26 | 5.6985 | 5.6985 | 5.6985 | 1162 |
| 1726849800 | 5.6835 | -0.01 | -0.16 | 5.6835 | 5.6835 | 5.6835 | 403 |
| 1726763400 | 5.6925 | 0.02 | 0.30 | 5.6925 | 5.6925 | 5.6925 | 0 |
| 1726677000 | 5.6755 | -0.01 | -0.15 | 5.683 | 5.683 | 5.675 | 342 |
| 1726590600 | 5.684 | -0 | -0.02 | 5.684 | 5.684 | 5.684 | 1171 |
| 1726504200 | 5.6849999 | 0 | 0.01 | 5.6849999 | 5.6849999 | 5.6849999 | 940 |
| 1726245000 | 5.6845 | 0.01 | 0.20 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 1726158600 | 5.673 | -0.01 | -0.15 | 5.673 | 5.673 | 5.673 | 71184 |
| 1726072200 | 5.6815 | 0 | 0.02 | 5.6815 | 5.6815 | 5.6815 | 139 |
| 1725985800 | 5.6805 | 0 | 0.03 | 5.6805 | 5.6805 | 5.6805 | 129 |
| 1725899400 | 5.679 | 0.01 | 0.11 | 5.679 | 5.679 | 5.679 | 2921 |
| 1725640200 | 5.6725 | 0.01 | 0.19 | 5.6725 | 5.6725 | 5.6725 | 20792 |
| 1725553800 | 5.662 | 0 | 0.04 | 5.662 | 5.662 | 5.662 | 229 |
| 1725467400 | 5.66 | 0.02 | 0.27 | 5.66 | 5.66 | 5.66 | 1115 |
| 1725381000 | 5.6449999 | 0.01 | 0.21 | 5.6449999 | 5.6449999 | 5.6449999 | 228 |
| 1725294600 | 5.633 | -0.01 | -0.18 | 5.633 | 5.633 | 5.633 | 1174 |
| 1725035400 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 44 |
| 1724949000 | 5.643 | -0 | -0.04 | 5.643 | 5.643 | 5.643 | 88 |
| 1724862600 | 5.6449999 | 0.01 | 0.10 | 5.6449999 | 5.6449999 | 5.6449999 | 2106 |
