Hot Features
프리미엄
Vanesgnaud (V3NM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.6304999 | -0 | -0.03 | 5.6304999 | 5.6304999 | 5.6304999 | 4448 |
| 1739467800 | 5.632 | 0.01 | 0.12 | 5.632 | 5.632 | 5.632 | 4155 |
| 1739381400 | 5.625 | -0.04 | -0.66 | 5.625 | 5.625 | 5.625 | 2938 |
| 1739295000 | 5.6625 | -0.02 | -0.35 | 5.6625 | 5.6625 | 5.6625 | 2691 |
| 1739208600 | 5.6825 | 0.03 | 0.53 | 5.6825 | 5.6825 | 5.6825 | 35593 |
| 1738949400 | 5.6525 | -0.02 | -0.37 | 5.6525 | 5.6525 | 5.6525 | 2745 |
| 1738863000 | 5.6735 | 0.08 | 1.37 | 5.6735 | 5.6735 | 5.6735 | 8739 |
| 1738776600 | 5.597 | -0.02 | -0.38 | 5.597 | 5.597 | 5.597 | 18107 |
| 1738690200 | 5.6185 | 0.01 | 0.24 | 5.6185 | 5.6185 | 5.6185 | 3619 |
| 1738603800 | 5.605 | -0.11 | -1.94 | 5.605 | 5.605 | 5.605 | 33111 |
| 1738344600 | 5.716 | 0.08 | 1.35 | 5.716 | 5.716 | 5.716 | 788 |
| 1738258200 | 5.64 | -0.01 | -0.12 | 5.64 | 5.64 | 5.64 | 19999 |
| 1738171800 | 5.6465 | 0.01 | 0.19 | 5.674 | 5.6855 | 5.6384999 | 17227 |
| 1738085400 | 5.636 | 0.07 | 1.29 | 5.636 | 5.6565 | 5.6335 | 29218 |
| 1737999000 | 5.564 | -0.12 | -2.06 | 5.596 | 5.6045 | 5.4775 | 38111 |
| 1737739800 | 5.681 | -0.04 | -0.76 | 5.681 | 5.681 | 5.681 | 2775 |
| 1737653400 | 5.7245 | -0.01 | -0.10 | 5.7245 | 5.7245 | 5.7245 | 2826 |
| 1737567000 | 5.7305 | 0.07 | 1.25 | 5.712 | 5.732 | 5.6945 | 13224 |
| 1737480600 | 5.66 | -0.01 | -0.11 | 5.66 | 5.66 | 5.66 | 1578 |
| 1737394200 | 5.6665 | -0.04 | -0.62 | 5.694 | 5.7085 | 5.646 | 26095 |
| 1737135000 | 5.702 | 0.06 | 1.13 | 5.702 | 5.702 | 5.702 | 12045 |
| 1737048600 | 5.6384999 | 0.03 | 0.48 | 5.6384999 | 5.6384999 | 5.6384999 | 8861 |
| 1736962200 | 5.6115 | 0.08 | 1.40 | 5.615 | 5.619 | 5.6045 | 4405 |
| 1736875800 | 5.534 | 0.03 | 0.46 | 5.534 | 5.534 | 5.534 | 2730 |
| 1736789400 | 5.5085 | -0.01 | -0.24 | 5.511 | 5.53 | 5.4965 | 63608 |
| 1736530200 | 5.5215 | -0.04 | -0.79 | 5.5215 | 5.5215 | 5.5215 | 10184 |
| 1736443800 | 5.5655 | 0.03 | 0.51 | 5.5655 | 5.5655 | 5.5655 | 5418 |
| 1736357400 | 5.5375 | 0.01 | 0.20 | 5.5375 | 5.5375 | 5.5375 | 15565 |
| 1736271000 | 5.5265 | -0.05 | -0.93 | 5.557 | 5.6155 | 5.499 | 7168 |
| 1736184600 | 5.5785 | 0.05 | 0.96 | 5.5785 | 5.5785 | 5.5785 | 4610 |
| 1735925400 | 5.5255 | 0 | 0.02 | 5.496 | 5.53 | 5.4915 | 12718 |
| 1735839000 | 5.5245 | 0.06 | 1.10 | 5.539 | 5.551 | 5.4925 | 27298 |
| 1735666200 | 5.4645 | 0 | 0.00 | 5.4645 | 5.4645 | 5.4645 | 1352 |
| 1735579800 | 5.4645 | -0.03 | -0.53 | 5.455 | 5.468 | 5.413 | 13217 |
| 1735320600 | 5.4935 | -0.01 | -0.09 | 5.4935 | 5.4935 | 5.4935 | 1823 |
| 1735061400 | 5.4985 | 0 | 0.00 | 5.4985 | 5.4985 | 5.4985 | 1171 |
| 1734975000 | 5.4985 | 0.01 | 0.15 | 5.4985 | 5.4985 | 5.4985 | 17536 |
| 1734715800 | 5.4905 | 0.03 | 0.49 | 5.4905 | 5.4905 | 5.4905 | 8540 |
| 1734629400 | 5.4635 | -0.09 | -1.62 | 5.4635 | 5.4635 | 5.4635 | 2232 |
| 1734543000 | 5.5535 | 0.01 | 0.18 | 5.5535 | 5.5535 | 5.5535 | 2085 |
| 1734456600 | 5.5435 | -0.03 | -0.52 | 5.5435 | 5.5435 | 5.5435 | 5373 |
| 1734370200 | 5.5725 | 0.01 | 0.17 | 5.575 | 5.591 | 5.564 | 28794 |
| 1734111000 | 5.563 | -0 | -0.08 | 5.563 | 5.563 | 5.563 | 114786 |
| 1734024600 | 5.5675 | 0.01 | 0.13 | 5.5675 | 5.5675 | 5.5675 | 5875 |
| 1733938200 | 5.5605 | 0.03 | 0.53 | 5.5605 | 5.5605 | 5.5605 | 541 |
| 1733851800 | 5.531 | 0.01 | 0.11 | 5.545 | 5.55 | 5.5295 | 8493 |
| 1733765400 | 5.525 | -0.04 | -0.70 | 5.5279999 | 5.5279999 | 5.5235 | 188627 |
| 1733506200 | 5.564 | 0.01 | 0.22 | 5.564 | 5.564 | 5.564 | 16100 |
| 1733419800 | 5.5519999 | -0.01 | -0.13 | 5.5519999 | 5.5519999 | 5.5519999 | 20065 |
| 1733333400 | 5.5595 | 0.02 | 0.32 | 5.5595 | 5.5595 | 5.5595 | 11317 |
| 1733247000 | 5.5415 | -0 | -0.06 | 5.5415 | 5.5415 | 5.5415 | 3096 |
| 1733160600 | 5.545 | 0.04 | 0.78 | 5.545 | 5.545 | 5.545 | 16983 |
| 1732901400 | 5.502 | -0 | -0.02 | 5.502 | 5.502 | 5.502 | 973 |
| 1732815000 | 5.503 | 0.02 | 0.39 | 5.503 | 5.503 | 5.503 | 2162 |
| 1732728600 | 5.4814999 | -0.07 | -1.25 | 5.4814999 | 5.4814999 | 5.4814999 | 23735 |
| 1732642200 | 5.551 | 0.01 | 0.21 | 5.551 | 5.551 | 5.551 | 3311 |
| 1732555800 | 5.5395 | 0.03 | 0.60 | 5.5395 | 5.5395 | 5.5395 | 31886 |
| 1732296600 | 5.5065 | 0.06 | 1.10 | 5.5065 | 5.5065 | 5.5065 | 10662 |
| 1732210200 | 5.4465 | 0.08 | 1.49 | 5.4465 | 5.4465 | 5.4465 | 248 |
| 1732123800 | 5.3665 | -0.01 | -0.11 | 5.3665 | 5.3665 | 5.3665 | 12670 |
| 1732037400 | 5.3724999 | -0.01 | -0.26 | 5.363 | 5.374 | 5.3215 | 21732 |
| 1731951000 | 5.3865 | 0.01 | 0.28 | 5.3865 | 5.3865 | 5.3865 | 20945 |
