Hot Features
프리미엄
Vanesggcua (V3GU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.003 | -0.02 | -0.32 | 5 | 5.005 | 4.99575 | 10 |
| 1739899800 | 5.019 | 0 | 0.04 | 5.019 | 5.019 | 5.019 | 23735 |
| 1739813400 | 5.017 | -0.01 | -0.14 | 5.017 | 5.017 | 5.017 | 72 |
| 1739554200 | 5.024 | 0.02 | 0.37 | 5.024 | 5.024 | 5.024 | 0 |
| 1739467800 | 5.0054999 | 0.03 | 0.65 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1739381400 | 4.973 | -0.02 | -0.48 | 4.973 | 4.973 | 4.973 | 1 |
| 1739295000 | 4.9967499 | -0.02 | -0.34 | 4.998 | 5.0015 | 4.9935 | 10125 |
| 1739208600 | 5.01375 | 0.01 | 0.14 | 5.013 | 5.01875 | 5.013 | 297 |
| 1738949400 | 5.00675 | -0.02 | -0.32 | 5.00675 | 5.00675 | 5.00675 | 0 |
| 1738863000 | 5.023 | -0 | -0.09 | 5.023 | 5.023 | 5.023 | 298 |
| 1738776600 | 5.02775 | 0.03 | 0.59 | 5.032 | 5.03225 | 5.0255 | 4869 |
| 1738690200 | 4.9985 | -0 | -0.08 | 4.9985 | 4.9985 | 4.9985 | 59425 |
| 1738603800 | 5.00275 | 0 | 0.04 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 1738344600 | 5.00075 | 0.01 | 0.25 | 5.00075 | 5.00075 | 5.00075 | 0 |
| 1738258200 | 4.9885 | 0.01 | 0.23 | 5.001 | 5.001 | 4.988 | 402 |
| 1738171800 | 4.977 | 0.01 | 0.24 | 4.9894999 | 4.9894999 | 4.97675 | 3932 |
| 1738085400 | 4.965 | -0.02 | -0.30 | 4.98 | 4.98 | 4.965 | 19444 |
| 1737999000 | 4.98 | 0.01 | 0.28 | 4.9885 | 4.9885 | 4.9742499 | 409 |
| 1737739800 | 4.966 | 0.01 | 0.12 | 4.966 | 4.966 | 4.966 | 0 |
| 1737653400 | 4.96025 | -0.01 | -0.11 | 4.9665 | 4.9665 | 4.9525 | 7662 |
| 1737567000 | 4.96575 | 0.01 | 0.18 | 4.96575 | 4.96575 | 4.96575 | 0 |
| 1737480600 | 4.957 | -0 | -0.08 | 4.957 | 4.957 | 4.957 | 107670 |
| 1737394200 | 4.961 | 0.01 | 0.13 | 4.956 | 4.96175 | 4.956 | 596 |
| 1737135000 | 4.9545 | 0.01 | 0.11 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1737048600 | 4.949 | 0.01 | 0.13 | 4.937 | 4.95125 | 4.92475 | 3529 |
| 1736962200 | 4.9425 | 0.04 | 0.81 | 4.9425 | 4.9425 | 4.9425 | 0 |
| 1736875800 | 4.9029999 | -0.01 | -0.21 | 4.912 | 4.9195 | 4.90025 | 25781 |
| 1736789400 | 4.9135 | -0 | -0.04 | 4.9145 | 4.9145 | 4.904 | 22 |
| 1736530200 | 4.91525 | -0.02 | -0.44 | 4.928 | 4.9295 | 4.8845 | 4000 |
| 1736443800 | 4.937 | 0 | 0.03 | 4.937 | 4.937 | 4.937 | 0 |
| 1736357400 | 4.93575 | 0.01 | 0.17 | 4.93575 | 4.93575 | 4.93575 | 0 |
| 1736271000 | 4.9275 | -0.02 | -0.38 | 4.9275 | 4.9275 | 4.9275 | 8360 |
| 1736184600 | 4.94625 | -0.01 | -0.25 | 4.957 | 4.95975 | 4.9425 | 1403 |
| 1735925400 | 4.9585 | -0 | -0.04 | 4.976 | 4.976 | 4.95675 | 1652 |
| 1735839000 | 4.96025 | -0.02 | -0.35 | 4.9765 | 4.9765 | 4.95575 | 7722 |
| 1735666200 | 4.97775 | 0.01 | 0.23 | 4.9925 | 4.9925 | 4.9775 | 2366 |
| 1735579800 | 4.9665 | -0 | -0.01 | 4.988 | 4.988 | 4.9509999 | 4510 |
| 1735320600 | 4.967 | 0.01 | 0.19 | 4.967 | 4.967 | 4.967 | 30200 |
| 1735061400 | 4.95775 | 0 | 0.00 | 4.95775 | 4.95775 | 4.95775 | 0 |
| 1734975000 | 4.95775 | -0.01 | -0.16 | 4.9675 | 4.9675 | 4.95425 | 4992 |
| 1734715800 | 4.96575 | 0 | 0.06 | 4.96575 | 4.96575 | 4.96575 | 0 |
| 1734629400 | 4.963 | -0.03 | -0.61 | 4.967 | 4.967 | 4.94875 | 124 |
| 1734543000 | 4.9935 | 0.01 | 0.14 | 4.988 | 4.995 | 4.988 | 305 |
| 1734456600 | 4.9865 | -0.01 | -0.11 | 4.9865 | 4.9865 | 4.9865 | 33075 |
| 1734370200 | 4.99175 | -0.01 | -0.11 | 5.0045 | 5.0045 | 4.99075 | 6369 |
| 1734111000 | 4.99725 | -0.02 | -0.38 | 4.99725 | 4.99725 | 4.99725 | 0 |
| 1734024600 | 5.01625 | -0.01 | -0.27 | 5.01625 | 5.01625 | 5.01625 | 0 |
| 1733938200 | 5.03 | 0 | 0.04 | 5.03 | 5.03 | 5.03 | 0 |
| 1733851800 | 5.02775 | -0 | -0.09 | 5.02775 | 5.02775 | 5.02775 | 92683 |
| 1733765400 | 5.0325 | 0 | 0.01 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1733506200 | 5.032 | 0 | 0.08 | 5.032 | 5.032 | 5.032 | 0 |
| 1733419800 | 5.0279999 | -0 | -0.02 | 5.0215 | 5.0285 | 5.0215 | 194 |
| 1733333400 | 5.02925 | 0.01 | 0.14 | 5.02925 | 5.02925 | 5.02925 | 0 |
| 1733247000 | 5.022 | -0.01 | -0.10 | 5.0145 | 5.0325 | 5.0145 | 4790 |
| 1733160600 | 5.02725 | 0.01 | 0.26 | 5.02725 | 5.02725 | 5.02725 | 2435 |
| 1732901400 | 5.014 | 0.01 | 0.29 | 5.014 | 5.014 | 5.014 | 203 |
| 1732815000 | 4.99975 | 0.01 | 0.20 | 4.99975 | 4.99975 | 4.99975 | 0 |
| 1732728600 | 4.98975 | 0.02 | 0.31 | 4.98975 | 4.98975 | 4.98975 | 1245 |
| 1732642200 | 4.9742499 | -0.01 | -0.27 | 4.9742499 | 4.9742499 | 4.9742499 | 129141 |
| 1732555800 | 4.9875 | 0.03 | 0.66 | 4.965 | 4.99075 | 4.965 | 771 |
| 1732296600 | 4.955 | -0 | -0.03 | 4.9645 | 4.9645 | 4.94725 | 882 |
| 1732210200 | 4.95625 | 0 | 0.08 | 4.95625 | 4.95625 | 4.95625 | 0 |
| 1732123800 | 4.9525 | -0 | -0.03 | 4.9485 | 4.9555 | 4.9485 | 27 |
