V3GS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 4.692 | 0.00 | 0.09% | 4.6835 | 4.692 | 4.6835 | 61,195 |
25 6월(6) 2024 | 4.688 | 0.01 | 0.20% | 4.688 | 4.688 | 4.688 | 1,351 |
22 6월(6) 2024 | 4.6788 | 0.00 | -0.06% | 4.682 | 4.6915 | 4.676 | 3,771 |
21 6월(6) 2024 | 4.6815 | -0.01 | -0.18% | 4.6785 | 4.6933 | 4.6743 | 13,648 |
20 6월(6) 2024 | 4.69 | 0.01 | 0.17% | 4.69 | 4.69 | 4.69 | 7,916 |
19 6월(6) 2024 | 4.6823 | 0.01 | 0.21% | 4.6765 | 4.6845 | 4.668 | 29,972 |
18 6월(6) 2024 | 4.6725 | -0.02 | -0.39% | 4.691 | 4.691 | 4.6705 | 4,460 |
15 6월(6) 2024 | 4.6908 | 0.01 | 0.17% | 4.6908 | 4.6908 | 4.6908 | 1,083 |
14 6월(6) 2024 | 4.683 | 0.00 | -0.05% | 4.681 | 4.695 | 4.675 | 13,693 |
13 6월(6) 2024 | 4.6855 | 0.04 | 0.90% | 4.6855 | 4.6855 | 4.6855 | 4,609 |
12 6월(6) 2024 | 4.6435 | 0.01 | 0.11% | 4.645 | 4.6488 | 4.6408 | 21,531 |
11 6월(6) 2024 | 4.6385 | -0.02 | -0.35% | 4.6385 | 4.6385 | 4.6385 | 11,283 |
08 6월(6) 2024 | 4.655 | -0.02 | -0.48% | 4.649 | 4.655 | 4.6455 | 13,925 |
07 6월(6) 2024 | 4.6773 | -0.01 | -0.19% | 4.6773 | 4.6773 | 4.6773 | 9,351 |
06 6월(6) 2024 | 4.686 | 0.02 | 0.43% | 4.6795 | 4.686 | 4.6748 | 2,775 |
05 6월(6) 2024 | 4.6658 | 0.01 | 0.23% | 4.6658 | 4.6658 | 4.6658 | 9,276 |
04 6월(6) 2024 | 4.6553 | 0.02 | 0.44% | 4.6575 | 4.6575 | 4.6523 | 14,148 |
01 6월(6) 2024 | 4.6348 | 0.01 | 0.18% | 4.6348 | 4.6348 | 4.6348 | 10,605 |
31 5월(5) 2024 | 4.6263 | 0.01 | 0.33% | 4.6195 | 4.6263 | 4.6098 | 11,971 |
30 5월(5) 2024 | 4.6113 | -0.02 | -0.51% | 4.618 | 4.6228 | 4.6093 | 5,994 |
29 5월(5) 2024 | 4.635 | 0.00 | -0.09% | 4.6475 | 4.648 | 4.6328 | 12,766 |