Hot Features
프리미엄
Vanesggcgd (V3GP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731951000 | 4.29375 | 0 | 0.10 | 4.282 | 4.29425 | 4.282 | 4021 |
| 1731691800 | 4.2895 | -0.02 | -0.36 | 4.282 | 4.292 | 4.282 | 1767 |
| 1731605400 | 4.305 | -0.02 | -0.52 | 4.305 | 4.305 | 4.305 | 1914 |
| 1731519000 | 4.3275 | -0 | -0.06 | 4.321 | 4.335 | 4.3185 | 14502 |
| 1731432600 | 4.33025 | -0.01 | -0.14 | 4.3324999 | 4.34 | 4.3285 | 11935 |
| 1731346200 | 4.33625 | -0.01 | -0.19 | 4.33625 | 4.33625 | 4.33625 | 8572 |
| 1731087000 | 4.3445 | 0.02 | 0.47 | 4.33 | 4.35925 | 4.33 | 328892 |
| 1731000600 | 4.324 | 0.02 | 0.49 | 4.319 | 4.3285 | 4.3065 | 3928 |
| 1730914200 | 4.303 | -0.01 | -0.19 | 4.3099999 | 4.3099999 | 4.29575 | 109193 |
| 1730827800 | 4.311 | 0 | 0.00 | 4.308 | 4.31175 | 4.3035 | 2111683 |
| 1730741400 | 4.311 | 0.01 | 0.26 | 4.311 | 4.311 | 4.311 | 7550 |
| 1730482200 | 4.3 | -0.01 | -0.22 | 4.3 | 4.3 | 4.3 | 928 |
| 1730395800 | 4.3095 | -0.02 | -0.36 | 4.3095 | 4.3095 | 4.3095 | 1066 |
| 1730309400 | 4.325 | 0.01 | 0.26 | 4.325 | 4.325 | 4.325 | 983 |
| 1730223000 | 4.31375 | -0.01 | -0.18 | 4.311 | 4.31425 | 4.311 | 6665 |
| 1730136600 | 4.3215 | -0.01 | -0.27 | 4.3215 | 4.3215 | 4.3215 | 7234 |
| 1729873800 | 4.3332499 | 0 | 0.01 | 4.3332499 | 4.3332499 | 4.3332499 | 347 |
| 1729787400 | 4.33275 | 0.01 | 0.30 | 4.33275 | 4.33275 | 4.33275 | 798 |
| 1729701000 | 4.32 | -0 | -0.10 | 4.315 | 4.32975 | 4.315 | 5414 |
| 1729614600 | 4.32425 | -0.01 | -0.31 | 4.3145 | 4.33125 | 4.3145 | 59335 |
| 1729528200 | 4.3375 | -0.02 | -0.53 | 4.352 | 4.352 | 4.33525 | 3746 |
| 1729269000 | 4.36075 | 0.01 | 0.11 | 4.36075 | 4.36075 | 4.36075 | 42675 |
| 1729182600 | 4.3557499 | -0.01 | -0.28 | 4.3625 | 4.369 | 4.35425 | 53343 |
| 1729096200 | 4.368 | 0.01 | 0.29 | 4.361 | 4.3685 | 4.361 | 22673 |
| 1729009800 | 4.3555 | 0.02 | 0.40 | 4.347 | 4.35825 | 4.34675 | 129604 |
| 1728923400 | 4.33825 | -0 | -0.11 | 4.33825 | 4.33825 | 4.33825 | 8524 |
| 1728664200 | 4.343 | -0 | -0.07 | 4.343 | 4.343 | 4.343 | 908 |
| 1728577800 | 4.346 | -0.02 | -0.38 | 4.3495 | 4.35 | 4.33725 | 8742 |
| 1728491400 | 4.36275 | -0 | -0.01 | 4.36275 | 4.36275 | 4.36275 | 4924 |
| 1728405000 | 4.363 | 0 | 0.10 | 4.3595 | 4.363 | 4.3545 | 2663 |
| 1728318600 | 4.3585 | -0.01 | -0.26 | 4.3564999 | 4.36175 | 4.35225 | 344281 |
| 1728059400 | 4.36975 | -0.03 | -0.60 | 4.391 | 4.3945 | 4.36525 | 23798 |
| 1727973000 | 4.396 | -0 | -0.11 | 4.396 | 4.396 | 4.396 | 39925 |
| 1727886600 | 4.40075 | -0.01 | -0.20 | 4.394 | 4.40075 | 4.394 | 8092 |
| 1727800200 | 4.4095 | 0.02 | 0.36 | 4.4095 | 4.4095 | 4.4095 | 16465 |
| 1727713800 | 4.39375 | -0 | -0.02 | 4.39375 | 4.39375 | 4.39375 | 11740 |
| 1727454600 | 4.3945 | 0.01 | 0.18 | 4.3995 | 4.3995 | 4.38975 | 61418 |
| 1727368200 | 4.3865 | -0 | -0.06 | 4.3865 | 4.3865 | 4.3865 | 27894 |
| 1727281800 | 4.38925 | -0.01 | -0.24 | 4.4105 | 4.4105 | 4.389 | 19912 |
| 1727195400 | 4.39975 | 0.01 | 0.21 | 4.392 | 4.4 | 4.3869999 | 3307 |
| 1727109000 | 4.3905 | 0 | 0.08 | 4.4 | 4.4 | 4.38225 | 65143 |
| 1726849800 | 4.3869999 | -0.01 | -0.13 | 4.406 | 4.406 | 4.3855 | 276 |
| 1726763400 | 4.39275 | 0 | 0.10 | 4.3815 | 4.39625 | 4.3815 | 16390 |
| 1726677000 | 4.38825 | -0.01 | -0.30 | 4.389 | 4.392 | 4.38425 | 23732 |
| 1726590600 | 4.40125 | 0.01 | 0.12 | 4.406 | 4.40625 | 4.398 | 19704 |
| 1726504200 | 4.396 | 0.01 | 0.27 | 4.396 | 4.396 | 4.396 | 24949 |
| 1726245000 | 4.384 | 0.01 | 0.19 | 4.384 | 4.384 | 4.384 | 1197 |
| 1726158600 | 4.37575 | -0.03 | -0.58 | 4.3835 | 4.388 | 4.37325 | 235461 |
| 1726072200 | 4.40125 | 0.01 | 0.17 | 4.4135 | 4.4135 | 4.39225 | 50659 |
| 1725985800 | 4.39375 | 0.01 | 0.18 | 4.39375 | 4.39375 | 4.39375 | 10407 |
| 1725899400 | 4.38575 | -0.01 | -0.19 | 4.38575 | 4.38575 | 4.38575 | 16083 |
| 1725640200 | 4.394 | 0.02 | 0.35 | 4.39 | 4.398 | 4.376 | 8787 |
| 1725553800 | 4.3785 | 0.01 | 0.15 | 4.384 | 4.384 | 4.3705 | 868 |
| 1725467400 | 4.372 | 0.02 | 0.37 | 4.365 | 4.372 | 4.3535 | 49911 |
| 1725381000 | 4.3557499 | 0.01 | 0.29 | 4.3595 | 4.3605 | 4.35275 | 4413 |
| 1725294600 | 4.343 | -0.01 | -0.28 | 4.346 | 4.346 | 4.3385 | 5092 |
| 1725035400 | 4.355 | 0.01 | 0.20 | 4.339 | 4.35975 | 4.339 | 535508 |
| 1724949000 | 4.3465 | -0.01 | -0.20 | 4.3595 | 4.3595 | 4.3435 | 3178 |
| 1724862600 | 4.355 | 0 | 0.07 | 4.3545 | 4.3564999 | 4.34975 | 35296 |
| 1724776200 | 4.352 | -0.01 | -0.28 | 4.345 | 4.36725 | 4.34325 | 39282 |
| 1724430600 | 4.36425 | 0.02 | 0.44 | 4.3515 | 4.3755 | 4.3435 | 21214 |
| 1724344200 | 4.34525 | -0.01 | -0.24 | 4.364 | 4.364 | 4.344 | 15210 |
| 1724257800 | 4.3555 | 0.01 | 0.14 | 4.353 | 4.35825 | 4.3477499 | 2305 |
| 1724171400 | 4.3495 | 0.01 | 0.14 | 4.3555 | 4.3555 | 4.3415 | 5205 |
| 1724085000 | 4.34325 | 0.01 | 0.29 | 4.336 | 4.345 | 4.336 | 221 |
