Rize Usa Envir【UVNG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Rize Usa Envir (UVNG)
Rize Usa Envir (UVNG) 과거

Rize Usa Envir (UVNG)

332.15

-4.45

(-1.32%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	332.14999	-4.45	-1.32	336.65	336.65	332.14999	32
1741800600	336.6	0.9	0.27	336.6	336.6	336.6	2
1741714200	335.7	-8.65	-2.51	335.7	335.7	335.7	6
1741627800	344.35	4.03	1.18	346.35	346.35	342.5	68
1741368600	340.325	-3.43	-1.00	342.6	342.7	340.325	16
1741282200	343.75	2.52	0.74	343.75	343.75	343.75	2
1741195800	341.225	1.75	0.52	341.225	341.225	341.225	19800
1741109400	339.475	-18.48	-5.16	339.475	339.475	339.475	7
1741023000	357.95	-3.7	-1.02	357.95	357.95	357.95	0
1740763800	361.65	-8.05	-2.18	365.95	366.4	361.65	14
1740677400	369.7	-1.3	-0.35	369.7	369.7	369.7	0
1740591000	371	6.15	1.69	369.4	371	369.25	25
1740504600	364.85	-5	-1.35	366.2	366.4	364.85	492
1740418200	369.85	-5.28	-1.41	373.4	373.65	369.85	45
1740159000	375.125	-3.1	-0.82	381.25	381.25	375.125	20
1740072600	378.225	-9.2	-2.37	378.225	378.225	378.225	0
1739986200	387.425	0.8	0.21	387.425	387.425	387.425	5
1739899800	386.625	3.5	0.91	386.625	386.625	386.625	0
1739813400	383.125	0.48	0.12	381.95	383.125	381.95	52843
1739554200	382.65	2.05	0.54	382.65	382.65	382.65	1
1739467800	380.6	-1.45	-0.38	379.4	380.6	379.4	93
1739381400	382.05	-7.83	-2.01	382.05	382.05	382.05	1
1739295000	389.875	-0.83	-0.21	389.875	389.875	389.875	7
1739208600	390.7	0.25	0.06	393.55	393.55	390.5	101984
1738949400	390.45	-5.48	-1.38	393.2	393.2	390.45	188
1738863000	395.925	9.05	2.34	385.95	395.925	385.95	262
1738776600	386.875	-1.98	-0.51	387.45	388.3	383.4	276
1738690200	388.85	-1.53	-0.39	388.85	388.85	388.85	5
1738603800	390.375	-7.65	-1.92	390.375	390.375	390.375	1
1738344600	398.025	2.45	0.62	398.85	401.75	398.025	46
1738258200	395.575	4.47	1.14	395.575	395.575	395.575	115062
1738171800	391.1	3.88	1.00	393.25	393.8	391.1	200
1738085400	387.225	-2.48	-0.64	391.85	391.85	387.225	50493
1737999000	389.7	-10.5	-2.62	389.7	389.7	389.7	3
1737739800	400.2	0.07	0.02	400.2	400.2	400.2	0
1737653400	400.125	-3.1	-0.77	400.125	400.125	400.125	0
1737567000	403.225	-2.3	-0.57	403.225	403.225	403.225	0
1737480600	405.525	-0.25	-0.06	405.525	405.525	405.525	73935
1737394200	405.775	-1.63	-0.40	405.775	405.775	405.775	24548
1737135000	407.4	3.55	0.88	407.4	407.4	407.4	74286
1737048600	403.85	4.13	1.03	403.85	403.85	403.85	0
1736962200	399.725	8.15	2.08	399.725	399.725	399.725	1
1736875800	391.575	6.22	1.62	391.575	391.575	391.575	0
1736789400	385.35	-0.65	-0.17	385.35	385.35	385.35	50
1736530200	386	-3.68	-0.94	387.85	387.85	386	25671
1736443800	389.675	0	0.00	389.675	389.675	389.675	1
1736357400	389.675	-6.2	-1.57	389.675	389.675	389.675	81023
1736271000	395.875	-1.35	-0.34	395.875	395.875	395.875	3
1736184600	397.225	5.73	1.46	397.225	397.225	397.225	184
1735925400	391.5	0.77	0.20	391.5	391.5	391.5	0
1735839000	390.725	11.38	3.00	384.7	390.725	384.3	28
1735666200	379.35	0	0.00	379.35	379.35	379.35	0
1735579800	379.35	-4.08	-1.06	379.35	379.35	379.35	3
1735320600	383.425	0.23	0.06	383.425	383.425	383.425	1
1735061400	383.2	0	0.00	383.2	383.2	383.2	0
1734975000	383.2	-0.68	-0.18	383.2	383.2	383.2	1
1734715800	383.875	4.07	1.07	383.875	383.875	383.875	125
1734629400	379.8	-15.05	-3.81	379.8	379.8	379.8	0
1734543000	394.85	3.6	0.92	394.85	394.85	394.85	0
1734456600	391.25	-8.45	-2.11	391.25	391.25	391.25	1
1734370200	399.7	-1.25	-0.31	399.7	399.7	399.7	0

Ryoyo Ryosan (GM)

RSE Archive (GM)

Hudson Technologies

Mongolian Mining (QX)

Rse Archive (GM)

RSE Collection (GM)

Yancoal Australia (PK)

DJ Global Emerging Indus...

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관