Rize Usa Envir【UVNG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Rize Usa Envir (UVNG)
Rize Usa Envir (UVNG) 과거

Rize Usa Envir (UVNG)

382.65

2.05

(0.54%)

마감 15 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	380.6	-1.45	-0.38	379.4	380.6	379.4	93
1739381400	382.05	-7.83	-2.01	382.05	382.05	382.05	1
1739295000	389.875	-0.83	-0.21	389.875	389.875	389.875	7
1739208600	390.7	0.25	0.06	393.55	393.55	390.5	101984
1738949400	390.45	-5.48	-1.38	393.2	393.2	390.45	188
1738863000	395.925	9.05	2.34	385.95	395.925	385.95	262
1738776600	386.875	-1.98	-0.51	387.45	388.3	383.4	276
1738690200	388.85	-1.53	-0.39	388.85	388.85	388.85	5
1738603800	390.375	-7.65	-1.92	390.375	390.375	390.375	1
1738344600	398.025	2.45	0.62	398.85	401.75	398.025	46
1738258200	395.575	4.47	1.14	395.575	395.575	395.575	115062
1738171800	391.1	3.88	1.00	393.25	393.8	391.1	200
1738085400	387.225	-2.48	-0.64	391.85	391.85	387.225	50493
1737999000	389.7	-10.5	-2.62	389.7	389.7	389.7	3
1737739800	400.2	0.07	0.02	400.2	400.2	400.2	0
1737653400	400.125	-3.1	-0.77	400.125	400.125	400.125	0
1737567000	403.225	-2.3	-0.57	403.225	403.225	403.225	0
1737480600	405.525	-0.25	-0.06	405.525	405.525	405.525	73935
1737394200	405.775	-1.63	-0.40	405.775	405.775	405.775	24548
1737135000	407.4	3.55	0.88	407.4	407.4	407.4	74286
1737048600	403.85	4.13	1.03	403.85	403.85	403.85	0
1736962200	399.725	8.15	2.08	399.725	399.725	399.725	1
1736875800	391.575	6.22	1.62	391.575	391.575	391.575	0
1736789400	385.35	-0.65	-0.17	385.35	385.35	385.35	50
1736530200	386	-3.68	-0.94	387.85	387.85	386	25671
1736443800	389.675	0	0.00	389.675	389.675	389.675	1
1736357400	389.675	-6.2	-1.57	389.675	389.675	389.675	81023
1736271000	395.875	-1.35	-0.34	395.875	395.875	395.875	3
1736184600	397.225	5.73	1.46	397.225	397.225	397.225	184
1735925400	391.5	0.77	0.20	391.5	391.5	391.5	0
1735839000	390.725	11.38	3.00	384.7	390.725	384.3	28
1735666200	379.35	0	0.00	379.35	379.35	379.35	0
1735579800	379.35	-4.08	-1.06	379.35	379.35	379.35	3
1735320600	383.425	0.23	0.06	383.425	383.425	383.425	1
1735061400	383.2	0	0.00	383.2	383.2	383.2	0
1734975000	383.2	-0.68	-0.18	383.2	383.2	383.2	1
1734715800	383.875	4.07	1.07	383.875	383.875	383.875	125
1734629400	379.8	-15.05	-3.81	379.8	379.8	379.8	0
1734543000	394.85	3.6	0.92	394.85	394.85	394.85	0
1734456600	391.25	-8.45	-2.11	391.25	391.25	391.25	1
1734370200	399.7	-1.25	-0.31	399.7	399.7	399.7	0
1734111000	400.95	-3.7	-0.91	408.35	408.35	400.95	3
1734024600	404.65	0	0.00	404.2	404.65	404.2	1953
1733938200	404.65	-4.18	-1.02	404.65	404.65	404.65	1996
1733851800	408.825	-3.28	-0.79	411.2	411.2	408.825	16
1733765400	412.1	4.05	0.99	407	412.1	407	159
1733506200	408.05	-1.28	-0.31	409.35	409.35	407.15	24512
1733419800	409.325	-3.38	-0.82	409.325	409.325	409.325	0
1733333400	412.7	-3.33	-0.80	412.7	412.7	412.7	0
1733247000	416.025	-3.98	-0.95	416.025	416.025	416.025	29
1733160600	420	0.9	0.21	419.45	420	419.45	133
1732901400	419.1	0.73	0.17	419.1	419.1	419.1	0
1732815000	418.375	2	0.48	418.375	418.375	418.375	4
1732728600	416.375	-3.4	-0.81	416.375	416.375	416.375	2
1732642200	419.775	-6.83	-1.60	419.775	419.775	419.775	1
1732555800	426.6	12.48	3.01	426.6	426.6	426.6	0
1732296600	414.125	7.85	1.93	414.125	414.125	414.125	1
1732210200	406.275	11.95	3.03	406.275	406.275	406.275	0
1732123800	394.325	1.45	0.37	395.6	395.6	394.325	185
1732037400	392.875	-2.93	-0.74	392.875	392.875	392.875	49
1731951000	395.8	2.23	0.57	395.8	395.8	395.8	0
1731691800	393.575	0.32	0.08	393.575	393.575	393.575	0
1731605400	393.25	-7.35	-1.83	393.25	393.25	393.25	125

LiquidValue Development (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관