Spdr Usa Val【UVAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Usa Val (UVAL)
Spdr Usa Val (UVAL) 과거

Spdr Usa Val (UVAL)

51.065

0.385

(0.76%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739899800	50.68	0.19	0.37	50.59	51.21	50.06	1262
1739813400	50.495	0.11	0.22	50.58	51.26	50.425	9119
1739554200	50.385	0.02	0.03	50.385	50.385	50.385	3034
1739467800	50.37	0.27	0.54	50.21	51.075	50.17	2274
1739381400	50.1	-0.3	-0.60	50.29	50.84	49.445	8239
1739295000	50.4	0.03	0.06	50.28	50.47	50.17	4497
1739208600	50.37	0.47	0.95	50.2	50.89	49.47	6509
1738949400	49.895	-0.27	-0.54	50.06	50.905	49.325	15520
1738863000	50.165	0.25	0.50	50.21	51.185	49.79	979
1738776600	49.915	0	0.00	49.62	50.295	49.455	5936
1738690200	49.915	-0.45	-0.88	50.08	50.45	49.02	905
1738603800	50.36	-0.45	-0.89	50.31	50.565	48.775	2139
1738344600	50.81	0.23	0.46	50.94	51.065	50.75	1807
1738258200	50.575	-0.15	-0.30	50.89	51.3	50.325	5517
1738171800	50.725	0.34	0.67	50.71	51.095	50.595	1420
1738085400	50.385	-0.22	-0.42	50.58	50.62	50.365	1542
1737999000	50.6	-0.44	-0.85	50.32	50.91	50.235	1878
1737739800	51.035	-0.57	-1.09	51.07	51.15	50.945	743
1737653400	51.6	-0.04	-0.08	51.43	52.085	51.29	1087
1737567000	51.64	0.11	0.20	51.55	51.64	51.43	2051
1737480600	51.535	0.19	0.37	51.535	51.535	51.535	357
1737394200	51.345	-0.17	-0.32	51.3	51.425	51.23	2479
1737135000	51.51	0.68	1.34	51.54	51.585	51.47	1237
1737048600	50.83	0.24	0.48	50.79	50.85	50.74	1831
1736962200	50.585	0.84	1.68	50.585	50.585	50.585	402
1736875800	49.75	0.41	0.82	49.75	49.75	49.75	100
1736789400	49.345	0.23	0.48	49.06	49.72	48.75	380
1736530200	49.11	-0.15	-0.29	49.11	49.11	49.11	216
1736443800	49.255	0.32	0.65	49.39	49.44	49.135	2214
1736357400	48.935	-0.2	-0.41	49.21	49.69	48.685	2992
1736271000	49.135	-0.08	-0.16	48.63	49.235	48.47	1725
1736184600	49.215	0.63	1.29	49.215	49.215	49.215	230
1735925400	48.59	-0.17	-0.34	48.52	49.065	48.125	990
1735839000	48.755	0.9	1.87	48.3	49.38	48.2	1464
1735666200	47.86	0	0.00	47.86	47.86	47.86	298
1735579800	47.86	-0.32	-0.66	47.57	47.865	47.42	333
1735320600	48.18	0.03	0.07	48.18	48.18	48.18	511
1735061400	48.145	0.29	0.60	48.28	48.28	48.14	1402
1734975000	47.86	0.14	0.29	47.94	48.1	47.685	4798
1734715800	47.72	0.34	0.72	47.51	47.76	47.425	462
1734629400	47.38	-1.11	-2.29	47.2	47.715	46.915	1720
1734543000	48.49	0.22	0.46	48.49	48.49	48.49	231
1734456600	48.27	-0.55	-1.13	48.48	48.495	48.11	2391
1734370200	48.82	-0.46	-0.92	49.07	49.1	48.7	4398
1734111000	49.275	0.09	0.17	49.16	49.295	48.975	1313
1734024600	49.19	0.22	0.45	48.97	49.73	48.93	738
1733938200	48.97	-0.38	-0.76	48.97	48.97	48.97	795
1733851800	49.345	-0.47	-0.94	49.76	49.76	49.075	1274
1733765400	49.815	-0.17	-0.33	49.77	49.87	49.75	504
1733506200	49.98	-0.16	-0.31	50.07	50.27	49.17	269
1733419800	50.135	-0.27	-0.53	50.37	50.845	49.535	2593
1733333400	50.4	-0.65	-1.26	50.4	50.4	50.4	573
1733247000	51.045	-0.35	-0.68	51.045	51.045	51.045	834
1733160600	51.395	0.07	0.13	51.29	51.885	50.535	1839
1732901400	51.33	0.12	0.23	51.33	51.33	51.33	182
1732815000	51.21	0.19	0.36	51.21	51.25	51.15	110
1732728600	51.025	-0.79	-1.52	51.025	51.025	51.025	83
1732642200	51.81	-0.54	-1.02	52.16	52.22	51.46	2757
1732555800	52.345	0.73	1.40	52.345	52.345	52.345	13
1732296600	51.62	0.81	1.60	51.33	51.635	51.29	2579
1732210200	50.805	1.03	2.07	50.3	50.835	49.46	1324
1732123800	49.775	-0.19	-0.38	49.97	50.06	49.54	1760
1732037400	49.965	-0.36	-0.72	50.06	50.13	49.67	856

Square Enix (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관