Uil Limited【UTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Uil Limited (UTL)

116.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	116.5	116.5	116.5	6641	116.5	DE
4	7.5	6.88073394495	109	117	108.5	5952	115.56330587	DE
12	4.5	4.01785714286	112	117	108	5059	112.82036937	DE
26	12.5	12.0192307692	104	117	95	7349	105.41879431	DE
52	-6.5	-5.28455284553	123	126	95	8091	107.2574011	DE
156	-131.5	-53.0241935484	248	254	95	9016	148.13908231	DE
260	-120.5	-50.8438818565	237	283	95	15674	192.04286384	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	116.5	0	0.00	116.5	116.5	116.5	0
1738690200	116.5	0	0.00	116.5	116.5	116.5	14223
1738603800	116.5	0	0.00	116.5	116.5	116.5	5000
1738344600	116.5	0	0.00	116.5	116.5	116.5	0
1738258200	116.5	0	0.00	116.5	116.5	116.5	13983
1738171800	116.5	0	0.00	116.5	116.5	116.5	0
1738085400	116.5	1	0.87	115.5	116.5	115.5	0
1737999000	115.5	-1	-0.86	114.5	115.5	114.5	836
1737739800	116.5	0	0.00	116.5	116.5	114	0
1737653400	116.5	0	0.00	116.5	116.5	116.5	10150
1737567000	116.5	-0.5	-0.43	117	117	116.5	6500
1737480600	117	1	0.86	116.5	117	116.5	941
1737394200	116	0	0.00	116	116	116	39704
1737135000	116	4	3.57	115.5	116	115.5	75
1737048600	112	-4	-3.45	115.5	115.5	112	6367
1736962200	116	4.5	4.04	111.5	116	111.5	8397
1736875800	111.5	1	0.90	110.5	111.5	110.5	4000
1736789400	110.5	-4.5	-3.91	108.5	110.5	108.5	936
1736530200	115	6	5.50	109	115	108.5	4456
1736443800	109	0	0.00	109	109	109	3481
1736357400	109	0	0.00	109	109	109	44
1736271000	109	0	0.00	109	109	109	3251
1736184600	109	0	0.00	109	109	109	9
1735925400	109	-0.5	-0.46	109.5	109.5	109	0
1735839000	109.5	-1.5	-1.35	109.5	109.5	109.5	3211
1735666200	111	0	0.00	111	111	111	6440
1735579800	111	-1	-0.89	112	112	111	1780
1735320600	112	0	0.00	112	112	112	4324
1735061400	112	0.5	0.45	112	112	112	1505
1734975000	111.5	1.5	1.36	110	111.5	110	16143
1734715800	110	1	0.92	109	110	109	0
1734629400	109	-2.5	-2.24	111.5	111.5	108	15657
1734543000	111.5	0	0.00	111.5	111.5	111.5	746
1734456600	111.5	2.5	2.29	111.5	111.5	111.5	26846
1734370200	109	-2.5	-2.24	110.5	111.5	109	11140
1734111000	111.5	0	0.00	111.5	111.5	111.5	0
1734024600	111.5	0	0.00	111	111.5	111	128
1733938200	111.5	0.5	0.45	111	111.5	111	0
1733851800	111	0	0.00	111.5	111.5	110	4080
1733765400	111	1	0.91	110	111	110	4310
1733506200	110	0	0.00	110	110	110	0
1733419800	110	-1.5	-1.35	112	112	110	6315
1733333400	111.5	2.5	2.29	112	112	111.5	7
1733247000	109	-2.5	-2.24	111.5	111.5	109	2001
1733160600	111.5	-1	-0.89	113	113	111.5	19366
1732901400	112.5	0	0.00	113	113	112.5	3035
1732815000	112.5	0	0.00	113	113	112.5	0
1732728600	112.5	0	0.00	113	113	112.5	0
1732642200	112.5	0	0.00	113	113	112.5	13454
1732555800	112.5	0	0.00	113	113	111	3300
1732296600	112.5	0	0.00	113	113	112.5	0
1732210200	112.5	0	0.00	113	113	112.5	0
1732123800	112.5	0	0.00	113	113	111	5378
1732037400	112.5	0	0.00	113	113	112.5	6693
1731951000	112.5	3.5	3.21	113	113	112.5	0
1731691800	109	-2.5	-2.24	112	112.5	109	10654
1731605400	111.5	0	0.00	112	112	111.5	4550
1731519000	111.5	0	0.00	112	112	111.5	1
1731432600	111.5	0.5	0.45	111	111.5	111	2490
1731346200	111	0.5	0.45	110.5	111	110.5	8131
1731087000	110.5	1.5	1.38	110.5	110.5	110.5	644
1731000600	109	-1.5	-1.36	111	111	109	5697
1730914200	110.5	0	0.00	110.5	110.5	110.5	0

Short DAX X7 Total Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관