UTIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 159.93 | 0.69 | 0.43% | 159.93 | 159.93 | 159.93 | 12 |
03 5월(5) 2024 | 159.24 | 1.90 | 1.21% | 159.24 | 159.24 | 159.24 | 75 |
02 5월(5) 2024 | 157.34 | -0.01 | -0.01% | 157.34 | 157.34 | 157.34 | 0 |
01 5월(5) 2024 | 157.35 | -1.15 | -0.73% | 157.35 | 157.35 | 157.35 | 0 |
30 4월(4) 2024 | 158.50 | 1.53 | 0.97% | 158.50 | 158.50 | 158.50 | 1,334 |
27 4월(4) 2024 | 156.97 | 1.32 | 0.85% | 156.97 | 156.97 | 156.97 | 0 |
26 4월(4) 2024 | 155.65 | -0.70 | -0.45% | 155.65 | 155.65 | 155.65 | 0 |
25 4월(4) 2024 | 156.35 | -0.85 | -0.54% | 156.80 | 157.00 | 155.92 | 76 |
24 4월(4) 2024 | 157.20 | 1.07 | 0.69% | 157.20 | 157.20 | 157.20 | 150 |
23 4월(4) 2024 | 156.13 | 0.51 | 0.33% | 156.06 | 156.16 | 154.22 | 444 |
20 4월(4) 2024 | 155.62 | 0.96 | 0.62% | 154.14 | 155.68 | 153.77 | 1,645 |
19 4월(4) 2024 | 154.66 | 1.96 | 1.28% | 154.84 | 154.95 | 153.75 | 1,771 |
18 4월(4) 2024 | 152.70 | 0.23 | 0.15% | 152.48 | 153.07 | 152.33 | 169 |
17 4월(4) 2024 | 152.47 | -1.75 | -1.13% | 152.47 | 152.47 | 152.47 | 6 |
16 4월(4) 2024 | 154.22 | -1.14 | -0.73% | 154.22 | 154.22 | 154.22 | 0 |
13 4월(4) 2024 | 155.36 | 3.14 | 2.06% | 155.36 | 155.36 | 155.36 | 10,289 |
12 4월(4) 2024 | 152.22 | 0.73 | 0.48% | 152.22 | 152.22 | 152.22 | 4 |
11 4월(4) 2024 | 151.49 | -1.97 | -1.28% | 154.22 | 155.00 | 150.48 | 343,906 |
10 4월(4) 2024 | 153.46 | -0.31 | -0.20% | 153.64 | 154.50 | 153.41 | 167 |
09 4월(4) 2024 | 153.77 | 0.33 | 0.22% | 153.78 | 154.39 | 153.32 | 10,708 |