Ossiam Etf Usmv【USMV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ossiam Etf Usmv (USMV)
Ossiam Etf Usmv (USMV) 과거

Ossiam Etf Usmv (USMV)

329.725

-1.05

(-0.32%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	330.77499	-0.75	-0.23	330.05	331.02499	329.625	192
1739554200	331.52499	1.07	0.33	331.52499	331.52499	331.52499	0
1739467800	330.45	2.2	0.67	330.45	330.45	330.45	0
1739381400	328.25	0.13	0.04	328.25	328.25	328.25	0
1739295000	328.125	-0.85	-0.26	328.125	328.125	328.125	0
1739208600	328.975	0.75	0.23	328.975	328.975	328.975	0
1738949400	328.225	-0.4	-0.12	328.5	333.825	321.2	7
1738863000	328.625	0.38	0.11	328.625	328.625	328.625	0
1738776600	328.25	0.85	0.26	328.25	328.25	328.25	0
1738690200	327.39999	-1.63	-0.49	327.39999	327.39999	327.39999	0
1738603800	329.02499	-0.4	-0.12	329.02499	329.02499	329.02499	0
1738344600	329.425	-0.35	-0.11	329.425	329.425	329.425	0
1738258200	329.77499	0.52	0.16	329.77499	329.77499	329.77499	0
1738171800	329.25	0.1	0.03	329.25	329.25	329.25	0
1738085400	329.14999	0.65	0.20	329.14999	329.14999	329.14999	0
1737999000	328.5	1.95	0.60	325.5	329.325	324.2	227
1737739800	326.55	1.9	0.59	326.35	326.55	325.89999	157
1737653400	324.64999	-0.28	-0.08	324.64999	324.64999	324.64999	0
1737567000	324.925	-0.78	-0.24	325.1	325.1	324.475	6
1737480600	325.7	2.5	0.77	325.7	325.925	325.2	96
1737394200	323.2	-0.73	-0.22	323.39999	323.8	322.8	228
1737135000	323.925	3.03	0.94	322.39999	324.125	321.625	192
1737048600	320.89999	2.63	0.82	320.89999	320.89999	320.89999	0
1736962200	318.27499	2.32	0.74	318.27499	318.27499	318.27499	0
1736875800	315.95	1.8	0.57	315.95	315.95	315.95	0
1736789400	314.14999	-0.1	-0.03	314.14999	314.14999	314.14999	0
1736530200	314.25	-3.52	-1.11	317.14999	321.7	312.02499	32
1736443800	317.77499	0.97	0.31	317.77499	317.77499	317.77499	0
1736357400	316.8	-0.93	-0.29	316.8	316.8	316.8	0
1736271000	317.725	-0.8	-0.25	317.725	317.725	317.725	0
1736184600	318.52499	-0.55	-0.17	318.52499	318.52499	318.52499	0
1735925400	319.075	0.7	0.22	319.075	319.075	319.075	0
1735839000	318.375	1.52	0.48	318.375	318.375	318.375	0
1735666200	316.85	0	0.00	316.85	316.85	316.85	0
1735579800	316.85	-3	-0.94	316.85	316.85	316.85	0
1735320600	319.85	2.93	0.92	319.85	319.85	319.85	0
1735061400	316.925	0	0.00	316.925	316.925	316.925	0
1734975000	316.925	-2.5	-0.78	316.925	316.925	316.925	0
1734715800	319.425	1.8	0.57	319.425	319.425	319.425	0
1734629400	317.625	-4.5	-1.40	317.625	317.625	317.625	0
1734543000	322.125	-1.08	-0.33	322.125	322.125	322.125	0
1734456600	323.2	-2.55	-0.78	323.2	323.2	323.2	0
1734370200	325.75	-0.77	-0.24	325.75	325.75	325.75	0
1734111000	326.52499	-0.93	-0.28	326.52499	326.52499	326.52499	0
1734024600	327.45	0.47	0.15	327.45	327.45	327.45	0
1733938200	326.975	-0.67	-0.21	326.975	326.975	326.975	0
1733851800	327.64999	-1.1	-0.33	327.64999	327.64999	327.64999	0
1733765400	328.75	-1.73	-0.52	328.75	328.75	328.75	0
1733506200	330.475	-0.73	-0.22	330.475	330.475	330.475	0
1733419800	331.2	0.15	0.05	331.2	331.2	331.2	0
1733333400	331.05	-0.22	-0.07	330.7	334.125	326.475	96
1733247000	331.27499	0.57	0.17	331.27499	331.27499	331.27499	0
1733160600	330.7	-1.85	-0.56	330.7	330.7	330.7	0
1732901400	332.55	0.55	0.17	332.55	332.55	332.55	0
1732815000	332	-0.33	-0.10	332	332	332	0
1732728600	332.325	3.27	1.00	332.325	332.325	332.325	0
1732642200	329.05	0.78	0.24	329.05	329.05	329.05	0
1732555800	328.27499	0.22	0.07	328.27499	328.27499	328.27499	0
1732296600	328.05	1.55	0.47	328.05	328.05	328.05	0
1732210200	326.5	3.55	1.10	326.5	326.5	326.5	0
1732123800	322.95	-0.07	-0.02	322.95	322.95	322.95	0
1732037400	323.02499	-0.3	-0.09	323.02499	323.02499	323.02499	0
1731951000	323.325	1.63	0.51	323.325	323.325	323.325	0

Ossiam Etf Usmv

Exchange Traded Fund Ivz...

International Digital (PK)

Hawks Acquisition

BNP Paribas Issuance

Vanguard Ftse Developed ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관