Hot Features
프리미엄
Ft Ftmo (USMO)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1586.6 | -69.4 | -4.19 | 1586.6 | 1586.6 | 1586.6 | 0 |
| 1741282200 | 1656 | 0 | 0.00 | 1656 | 1656 | 1656 | 0 |
| 1741195800 | 1656 | -4.8 | -0.29 | 1674.2 | 1678.2 | 1655 | 7300 |
| 1741109400 | 1660.8 | -84.6 | -4.85 | 1660.8 | 1660.8 | 1660.8 | 0 |
| 1741023000 | 1745.4 | 9.8 | 0.56 | 1743.4 | 1752.3 | 1737.7 | 150 |
| 1740763800 | 1735.6 | -14.4 | -0.82 | 1735.6 | 1735.6 | 1735.6 | 0 |
| 1740677400 | 1750 | -2.4 | -0.14 | 1750 | 1750 | 1750 | 0 |
| 1740591000 | 1752.4 | 36.2 | 2.11 | 1743.6 | 1757.5 | 1740 | 150 |
| 1740504600 | 1716.2 | -36.9 | -2.10 | 1716.2 | 1716.2 | 1716.2 | 0 |
| 1740418200 | 1753.1 | -30.7 | -1.72 | 1753.1 | 1753.1 | 1753.1 | 0 |
| 1740159000 | 1783.8 | -0.5 | -0.03 | 1783.8 | 1783.8 | 1783.8 | 0 |
| 1740072600 | 1784.3 | -34.9 | -1.92 | 1784.3 | 1784.3 | 1784.3 | 0 |
| 1739986200 | 1819.2 | 3.1 | 0.17 | 1819.8 | 1819.8 | 1812.7 | 512 |
| 1739899800 | 1816.1 | -6.6 | -0.36 | 1816.1 | 1816.1 | 1816.1 | 0 |
| 1739813400 | 1822.7 | 8.2 | 0.45 | 1824.4 | 1824.4 | 1821.7 | 150 |
| 1739554200 | 1814.5 | 4.6 | 0.25 | 1814.5 | 1814.5 | 1814.5 | 0 |
| 1739467800 | 1809.9 | -12.8 | -0.70 | 1809.9 | 1809.9 | 1809.9 | 0 |
| 1739381400 | 1822.7 | -7.2 | -0.39 | 1823.6 | 1826.1 | 1821.2 | 150 |
| 1739295000 | 1829.9 | -14.5 | -0.79 | 1829.9 | 1829.9 | 1829.9 | 0 |
| 1739208600 | 1844.4 | -2.2 | -0.12 | 1844.4 | 1844.4 | 1844.4 | 0 |
| 1738949400 | 1846.6 | 1.3 | 0.07 | 1846.6 | 1846.6 | 1846.6 | 0 |
| 1738863000 | 1845.3 | 28.7 | 1.58 | 1845.3 | 1845.3 | 1845.3 | 0 |
| 1738776600 | 1816.6 | 4.2 | 0.23 | 1816.6 | 1816.6 | 1816.6 | 0 |
| 1738690200 | 1812.4 | 0.3 | 0.02 | 1812.4 | 1812.4 | 1812.4 | 0 |
| 1738603800 | 1812.1 | -29.8 | -1.62 | 1812.1 | 1812.1 | 1812.1 | 0 |
| 1738344600 | 1841.9 | 17.5 | 0.96 | 1841.9 | 1841.9 | 1841.9 | 0 |
| 1738258200 | 1824.4 | 13.2 | 0.73 | 1824.4 | 1824.4 | 1824.4 | 0 |
| 1738171800 | 1811.2 | 16.9 | 0.94 | 1811.2 | 1811.2 | 1811.2 | 0 |
| 1738085400 | 1794.3 | 18.5 | 1.04 | 1794.3 | 1794.3 | 1794.3 | 0 |
| 1737999000 | 1775.8 | -45.2 | -2.48 | 1779.6 | 1787.8 | 1762.7 | 300 |
| 1737739800 | 1821 | -12.6 | -0.69 | 1821 | 1821 | 1821 | 0 |
| 1737653400 | 1833.6 | 2.7 | 0.15 | 1833.6 | 1833.6 | 1833.6 | 0 |
| 1737567000 | 1830.9 | 20 | 1.10 | 1830.9 | 1830.9 | 1830.9 | 0 |
| 1737480600 | 1810.9 | 7.1 | 0.39 | 1810.9 | 1810.9 | 1810.9 | 0 |
| 1737394200 | 1803.8 | -12.8 | -0.70 | 1803.8 | 1803.8 | 1803.8 | 0 |
| 1737135000 | 1816.6 | 22.4 | 1.25 | 1816.6 | 1816.6 | 1816.6 | 0 |
| 1737048600 | 1794.2 | 15.1 | 0.85 | 1794.2 | 1794.2 | 1794.2 | 0 |
| 1736962200 | 1779.1 | 30.3 | 1.73 | 1779.1 | 1779.1 | 1779.1 | 0 |
| 1736875800 | 1748.8 | 17.5 | 1.01 | 1748.8 | 1748.8 | 1748.8 | 0 |
| 1736789400 | 1731.3 | -3.8 | -0.22 | 1731.3 | 1731.3 | 1731.3 | 0 |
| 1736530200 | 1735.1 | -10.3 | -0.59 | 1735.1 | 1735.1 | 1735.1 | 0 |
| 1736443800 | 1745.4 | 10.6 | 0.61 | 1745.4 | 1745.4 | 1745.4 | 0 |
| 1736357400 | 1734.8 | 8.3 | 0.48 | 1734.8 | 1734.8 | 1734.8 | 0 |
| 1736271000 | 1726.5 | -7.2 | -0.42 | 1726.5 | 1726.5 | 1726.5 | 0 |
| 1736184600 | 1733.7 | 5.1 | 0.30 | 1733.7 | 1733.7 | 1733.7 | 0 |
| 1735925400 | 1728.6 | 8.6 | 0.50 | 1728.6 | 1728.6 | 1728.6 | 0 |
| 1735839000 | 1720 | 16.6 | 0.97 | 1720 | 1720 | 1720 | 0 |
| 1735666200 | 1703.4 | 0 | 0.00 | 1703.4 | 1703.4 | 1703.4 | 0 |
| 1735579800 | 1703.4 | -8.4 | -0.49 | 1703.4 | 1703.4 | 1703.4 | 0 |
| 1735320600 | 1711.8 | -2.6 | -0.15 | 1711.8 | 1711.8 | 1711.8 | 0 |
| 1735061400 | 1714.4 | 0 | 0.00 | 1714.4 | 1714.4 | 1714.4 | 0 |
| 1734975000 | 1714.4 | 0.6 | 0.04 | 1714.4 | 1714.4 | 1714.4 | 0 |
| 1734715800 | 1713.8 | 3.7 | 0.22 | 1713.8 | 1713.8 | 1713.8 | 0 |
| 1734629400 | 1710.1 | -30.6 | -1.76 | 1710.1 | 1710.1 | 1710.1 | 0 |
| 1734543000 | 1740.7 | -0.6 | -0.03 | 1740.7 | 1740.7 | 1740.7 | 0 |
| 1734456600 | 1741.3 | -16.9 | -0.96 | 1741.3 | 1741.3 | 1741.3 | 0 |
| 1734370200 | 1758.2 | 0.3 | 0.02 | 1758.2 | 1758.2 | 1758.2 | 0 |
| 1734111000 | 1757.9 | -0.4 | -0.02 | 1757.9 | 1757.9 | 1757.9 | 0 |
| 1734024600 | 1758.3 | 6.4 | 0.37 | 1758.3 | 1758.3 | 1758.3 | 0 |
| 1733938200 | 1751.9 | 5 | 0.29 | 1751.9 | 1751.9 | 1751.9 | 0 |
| 1733851800 | 1746.9 | -0.2 | -0.01 | 1746.9 | 1746.9 | 1746.9 | 0 |
| 1733765400 | 1747.1 | -23.9 | -1.35 | 1747.1 | 1747.1 | 1747.1 | 0 |
