USHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 91.56 | -0.04 | -0.04% | 91.67 | 91.67 | 91.56 | 2 |
02 7월(7) 2024 | 91.60 | -0.10 | -0.11% | 91.60 | 91.60 | 91.60 | 0 |
29 6월(6) 2024 | 91.70 | 0.13 | 0.14% | 91.95 | 92.12 | 91.56 | 6,450 |
28 6월(6) 2024 | 91.57 | 0.03 | 0.03% | 91.63 | 91.63 | 91.39 | 700 |
27 6월(6) 2024 | 91.54 | -0.31 | -0.34% | 92.30 | 92.30 | 91.54 | 20 |
26 6월(6) 2024 | 91.85 | 0.01 | 0.01% | 91.74 | 91.85 | 91.74 | 124 |
25 6월(6) 2024 | 91.84 | 0.13 | 0.14% | 91.84 | 91.84 | 91.84 | 0 |
22 6월(6) 2024 | 91.71 | 0.10 | 0.11% | 91.71 | 91.71 | 91.71 | 435 |
21 6월(6) 2024 | 91.61 | 0.02 | 0.02% | 91.61 | 91.61 | 91.61 | 0 |
20 6월(6) 2024 | 91.59 | -0.05 | -0.05% | 91.59 | 91.59 | 91.59 | 0 |
19 6월(6) 2024 | 91.635 | 0.28 | 0.30% | 91.635 | 91.635 | 91.635 | 0 |
18 6월(6) 2024 | 91.36 | -0.07 | -0.08% | 91.29 | 91.36 | 91.25 | 1,000 |
15 6월(6) 2024 | 91.43 | -0.31 | -0.33% | 91.43 | 91.43 | 91.43 | 0 |
14 6월(6) 2024 | 91.735 | -0.09 | -0.09% | 91.80 | 91.80 | 91.735 | 2 |
13 6월(6) 2024 | 91.82 | 0.45 | 0.50% | 91.82 | 91.82 | 91.82 | 17 |
12 6월(6) 2024 | 91.365 | 0.14 | 0.15% | 91.365 | 91.365 | 91.365 | 0 |
11 6월(6) 2024 | 91.225 | -0.04 | -0.04% | 91.25 | 91.42 | 91.225 | 128 |
08 6월(6) 2024 | 91.26 | -0.30 | -0.33% | 91.26 | 91.26 | 91.26 | 0 |
07 6월(6) 2024 | 91.56 | -0.05 | -0.05% | 91.56 | 91.56 | 91.56 | 0 |
06 6월(6) 2024 | 91.605 | 0.16 | 0.17% | 91.605 | 91.605 | 91.605 | 0 |
05 6월(6) 2024 | 91.45 | 0.28 | 0.30% | 91.30 | 91.45 | 91.30 | 136 |
04 6월(6) 2024 | 91.175 | 0.31 | 0.35% | 91.175 | 91.175 | 91.175 | 0 |