Hot Features
프리미엄
Wt S Usd L Gbp (USGB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3385 | 32 | 0.95 | 3369 | 3385 | 3369 | 30 |
| 1732642200 | 3353 | -3.5 | -0.10 | 3355 | 3355 | 3353 | 7 |
| 1732555800 | 3356.5 | 14 | 0.42 | 3360 | 3370 | 3356.5 | 38 |
| 1732296600 | 3342.5 | -25 | -0.74 | 3347 | 3351 | 3342.5 | 17 |
| 1732210200 | 3367.5 | -8.5 | -0.25 | 3381 | 3381 | 3367.5 | 3 |
| 1732123800 | 3376 | -9.5 | -0.28 | 3383 | 3383 | 3376 | 36 |
| 1732037400 | 3385.5 | 8.5 | 0.25 | 3385.5 | 3385.5 | 3385.5 | 0 |
| 1731951000 | 3377 | 2 | 0.06 | 3373 | 3380 | 3373 | 26 |
| 1731691800 | 3375 | -19.5 | -0.57 | 3382 | 3383 | 3375 | 57 |
| 1731605400 | 3394.5 | -1.5 | -0.04 | 3377 | 3394.5 | 3377 | 20 |
| 1731519000 | 3396 | -7.5 | -0.22 | 3404 | 3404 | 3391 | 5 |
| 1731432600 | 3403.5 | -34 | -0.99 | 3411 | 3411 | 3403.5 | 5 |
| 1731346200 | 3437.5 | -13 | -0.38 | 3447 | 3447 | 3436 | 15 |
| 1731087000 | 3450.5 | -15 | -0.43 | 3461 | 3461 | 3449 | 13 |
| 1731000600 | 3465.5 | 27.5 | 0.80 | 3453 | 3465.5 | 3443 | 4 |
| 1730914200 | 3438 | -33 | -0.95 | 3442 | 3443 | 3425.9 | 73 |
| 1730827800 | 3471 | 14 | 0.40 | 3471 | 3471 | 3471 | 0 |
| 1730741400 | 3457 | 2.5 | 0.07 | 3468 | 3468 | 3457 | 15 |
| 1730482200 | 3454.5 | 21.5 | 0.63 | 3454.5 | 3454.5 | 3454.5 | 0 |
| 1730395800 | 3433 | -36 | -1.04 | 3464 | 3464 | 3433 | 3 |
| 1730309400 | 3469 | 1.5 | 0.04 | 3554.2 | 3554.2 | 3469 | 44 |
| 1730223000 | 3467.5 | 5 | 0.14 | 3467.5 | 3467.5 | 3467.5 | 0 |
| 1730136600 | 3462.5 | 1.5 | 0.04 | 3462.5 | 3462.5 | 3462.5 | 0 |
| 1729873800 | 3461 | 8 | 0.23 | 3466 | 3466 | 3461 | 24 |
| 1729787400 | 3453 | 3.5 | 0.10 | 3452 | 3453 | 3452 | 269 |
| 1729701000 | 3449.5 | -9.5 | -0.27 | 3449.5 | 3449.5 | 3449.5 | 2 |
| 1729614600 | 3459 | -3 | -0.09 | 3465 | 3465 | 3454 | 160 |
| 1729528200 | 3462 | -12.5 | -0.36 | 3462 | 3462 | 3462 | 15 |
| 1729269000 | 3474.5 | 8.5 | 0.25 | 3477 | 3477 | 3473 | 40 |
| 1729182600 | 3466 | 2.5 | 0.07 | 3454 | 3466 | 3454 | 127 |
| 1729096200 | 3463.5 | -23.5 | -0.67 | 3467.4 | 3467.4 | 3463.5 | 18 |
| 1729009800 | 3487 | 11.5 | 0.33 | 3480 | 3487 | 3480 | 32 |
| 1728923400 | 3475.5 | -6.5 | -0.19 | 3482 | 3482 | 3475.5 | 159 |
| 1728664200 | 3482 | 8.5 | 0.24 | 3485 | 3485 | 3482 | 58 |
| 1728577800 | 3473.5 | -9.5 | -0.27 | 3486 | 3486 | 3473.5 | 14 |
| 1728491400 | 3483 | 0.5 | 0.01 | 3486 | 3486 | 3483 | 18 |
| 1728405000 | 3482.5 | 0.5 | 0.01 | 3482.5 | 3482.5 | 3482.5 | 1 |
| 1728318600 | 3482 | -2 | -0.06 | 3479 | 3482 | 3477 | 8 |
| 1728059400 | 3484 | -4 | -0.11 | 3506 | 3506 | 3484 | 4 |
| 1727973000 | 3488 | -41.5 | -1.18 | 3504 | 3505 | 3485 | 1517 |
| 1727886600 | 3529.5 | -2 | -0.06 | 3533 | 3533 | 3529.5 | 1 |
| 1727800200 | 3531.5 | -34.5 | -0.97 | 3550 | 3551 | 3531.5 | 60 |
| 1727713800 | 3566 | 2 | 0.06 | 3565 | 3569 | 3565 | 8 |
| 1727454600 | 3564 | -2.5 | -0.07 | 3564 | 3564 | 3564 | 0 |
| 1727368200 | 3566.5 | 15.5 | 0.44 | 3559 | 3566.5 | 3559 | 2 |
| 1727281800 | 3551 | -7.5 | -0.21 | 3556 | 3556 | 3551 | 34 |
| 1727195400 | 3558.5 | 8.5 | 0.24 | 3558.5 | 3558.5 | 3558.5 | 0 |
| 1727109000 | 3550 | 22 | 0.62 | 3535 | 3550 | 3535 | 1 |
| 1726849800 | 3528 | 0.5 | 0.01 | 3528 | 3528 | 3528 | 1 |
| 1726763400 | 3527.5 | 17.5 | 0.50 | 3527.5 | 3527.5 | 3527.5 | 4 |
| 1726677000 | 3510 | 10.5 | 0.30 | 3510 | 3510 | 3510 | 1 |
| 1726590600 | 3499.5 | -9 | -0.26 | 3510 | 3510 | 3499.5 | 14 |
| 1726504200 | 3508.5 | 16.5 | 0.47 | 3508.5 | 3508.5 | 3508.5 | 0 |
| 1726245000 | 3492 | 18.5 | 0.53 | 3488 | 3492 | 3488 | 24 |
| 1726158600 | 3473.5 | 13.5 | 0.39 | 3463 | 3473.5 | 3463 | 278 |
| 1726072200 | 3460 | -9.5 | -0.27 | 3457 | 3462 | 3457 | 439 |
| 1725985800 | 3469.5 | -2.5 | -0.07 | 3469.5 | 3469.5 | 3469.5 | 2 |
| 1725899400 | 3472 | -20.5 | -0.59 | 3482 | 3482 | 3472 | 54 |
| 1725640200 | 3492.5 | -1 | -0.03 | 3494 | 3494 | 3492.5 | 25 |
| 1725553800 | 3493.5 | 2.5 | 0.07 | 3495 | 3497 | 3493.5 | 55 |
| 1725467400 | 3491 | 14.5 | 0.42 | 3491 | 3491 | 3491 | 0 |
| 1725381000 | 3476.5 | -13.5 | -0.39 | 3482 | 3488 | 3476.5 | 22 |
| 1725294600 | 3490 | 2 | 0.06 | 3491 | 3491 | 3490 | 15 |
| 1725035400 | 3488 | -4.5 | -0.13 | 3491 | 3491 | 3488 | 14 |
| 1724949000 | 3492.5 | -10.5 | -0.30 | 3494 | 3494 | 3492.5 | 41 |
| 1724862600 | 3503 | -8.5 | -0.24 | 3505 | 3505 | 3503 | 5 |
