기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Usdfrtb Usd | USFR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.65 | 50.65 | 50.67 | 50.685 | 50.67 |
USFR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 50.67 | 0.02 | 0.05% | 50.73 | 50.73 | 50.645 | 1,033 |
16 5월(5) 2024 | 50.645 | -0.02 | -0.03% | 50.62 | 50.65 | 50.62 | 2,482 |
15 5월(5) 2024 | 50.66 | 0.01 | 0.03% | 50.61 | 50.765 | 50.61 | 4,509 |
14 5월(5) 2024 | 50.645 | -0.01 | -0.02% | 50.65 | 50.68 | 50.63 | 1,445 |
11 5월(5) 2024 | 50.655 | 0.02 | 0.04% | 50.655 | 50.655 | 50.655 | 0 |
10 5월(5) 2024 | 50.635 | -0.06 | -0.11% | 50.64 | 50.655 | 50.59 | 956 |
09 5월(5) 2024 | 50.69 | 0.06 | 0.13% | 50.70 | 50.70 | 50.60 | 371 |
08 5월(5) 2024 | 50.625 | -0.01 | -0.02% | 50.72 | 50.78 | 50.46 | 2,753 |
04 5월(5) 2024 | 50.635 | 0.02 | 0.04% | 51.00 | 51.00 | 50.445 | 1,519 |
03 5월(5) 2024 | 50.615 | 0.06 | 0.12% | 50.56 | 50.625 | 50.535 | 263 |
02 5월(5) 2024 | 50.555 | 0.01 | 0.02% | 50.19 | 50.56 | 50.19 | 817 |
01 5월(5) 2024 | 50.545 | 0.02 | 0.03% | 50.56 | 50.56 | 50.485 | 12,050 |
30 4월(4) 2024 | 50.53 | 0.01 | 0.02% | 50.56 | 50.56 | 50.485 | 458 |
27 4월(4) 2024 | 50.52 | 0.02 | 0.04% | 50.52 | 50.52 | 50.52 | 286 |
26 4월(4) 2024 | 50.50 | -0.01 | -0.02% | 50.58 | 50.58 | 50.44 | 665 |
25 4월(4) 2024 | 50.51 | 0.01 | 0.02% | 50.54 | 50.55 | 50.50 | 34 |
24 4월(4) 2024 | 50.50 | 0.01 | 0.01% | 50.50 | 50.50 | 50.50 | 0 |
23 4월(4) 2024 | 50.495 | 0.00 | 0.00% | 50.51 | 50.51 | 50.49 | 812 |
20 4월(4) 2024 | 50.495 | 0.03 | 0.06% | 50.42 | 50.51 | 50.42 | 15,301 |
19 4월(4) 2024 | 50.465 | 0.03 | 0.05% | 50.42 | 50.475 | 50.41 | 95 |
18 4월(4) 2024 | 50.44 | 0.02 | 0.04% | 50.36 | 50.445 | 50.36 | 98 |