Us Solar Fund Plc【USF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Us Solar Fund Plc (USF)
Us Solar Fund Plc (USF) 과거

Us Solar Fund Plc (USF)

0.445

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-3.26086956522	0.46	0.465	0.43	7887	0.44901872	DE
4	-0.02	-4.30107526882	0.465	0.47	0.43	1381319	0.46516057	DE
12	-0.02	-4.30107526882	0.465	0.475	0.43	714050	0.46176824	DE
26	-0.05	-10.101010101	0.495	0.495	0.43	692677	0.47153724	DE
52	-0.065	-12.7450980392	0.51	0.564	0.43	870428	0.50938509	DE
156	-0.528	-54.2651593011	0.973	0.983	0.43	413445	0.57409216	DE
260	-0.55	-55.2763819095	0.995	1.095	0.43	302122	0.65421637	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	0.445	0	0.00	0.455	0.465	0.445	0
1732815000	0.445	0	0.00	0.455	0.455	0.445	8924
1732728600	0.445	-0.005	-1.11	0.455	0.465	0.445	10000
1732642200	0.45	0	0.00	0.455	0.455	0.4345	3716
1732555800	0.45	-0.0025	-0.55	0.455	0.455	0.43	5407
1732296600	0.4525	0	0.00	0.46	0.46	0.438	9637
1732210200	0.4525	-0.0025	-0.55	0.46	0.46	0.445	1161
1732123800	0.455	0	0.00	0.46	0.46	0.4525	704
1732037400	0.455	0	0.00	0.465	0.465	0.455	8911796
1731951000	0.455	-0.004	-0.87	0.465	0.465	0.455	164803
1731691800	0.459	-0.006	-1.29	0.465	0.465	0.4575	46765
1731605400	0.465	0	0.00	0.465	0.465	0.4575	21132
1731519000	0.465	0	0.00	0.465	0.465	0.4575	500000
1731432600	0.465	-0.002	-0.43	0.465	0.467	0.4595	10000
1731346200	0.467	-0.003	-0.64	0.465	0.47	0.4625	12691
1731087000	0.47	0	0.00	0.465	0.47	0.4625	11375810
1731000600	0.47	0	0.00	0.465	0.47	0.4625	0
1730914200	0.47	0	0.00	0.465	0.47	0.4625	7878653
1730827800	0.47	0	0.00	0.465	0.47	0.4625	34451
1730741400	0.47	0	0.00	0.465	0.47	0.4625	0
1730482200	0.47	0	0.00	0.465	0.47	0.4625	2419
1730395800	0.47	0	0.00	0.465	0.47	0.4625	0
1730309400	0.47	0.0025	0.53	0.46	0.47	0.46	200617
1730223000	0.4675	0.005	1.08	0.46	0.4675	0.4575	61280
1730136600	0.4625	0	0.00	0.46	0.4625	0.4575	0
1729873800	0.4625	0.0025	0.54	0.455	0.4625	0.455	2090822
1729787400	0.46	0	0.00	0.455	0.46	0.455	60000
1729701000	0.46	0.01	2.22	0.455	0.46	0.45	260305
1729614600	0.45	0	0.00	0.455	0.4625	0.45	7191833
1729528200	0.45	0	0.00	0.455	0.4625	0.45	30800
1729269000	0.45	0	0.00	0.455	0.4625	0.45	100002
1729182600	0.45	0	0.00	0.455	0.4625	0.45	96423
1729096200	0.45	0	0.00	0.455	0.4625	0.45	7500
1729009800	0.45	0	0.00	0.455	0.4625	0.45	63579
1728923400	0.45	0	0.00	0.455	0.4625	0.45	7114
1728664200	0.45	0	0.00	0.455	0.455	0.45	153287
1728577800	0.45	0	0.00	0.455	0.455	0.45	18314
1728491400	0.45	0	0.00	0.455	0.4625	0.45	56108
1728405000	0.45	0	0.00	0.455	0.46	0.45	1859470
1728318600	0.45	0	0.00	0.455	0.4705	0.45	99499
1728059400	0.45	0	0.00	0.455	0.455	0.45	1677
1727973000	0.45	0	0.00	0.455	0.455	0.45	164
1727886600	0.45	0	0.00	0.455	0.465	0.45	4386
1727800200	0.45	0	0.00	0.455	0.455	0.45	0
1727713800	0.45	-0.02	-4.26	0.455	0.465	0.45	72
1727454600	0.47	0	0.00	0.465	0.47	0.465	114773
1727368200	0.47	0	0.00	0.465	0.47	0.4625	31322
1727281800	0.47	-0.005	-1.05	0.47	0.47	0.46	181304
1727195400	0.475	0.01	2.15	0.465	0.475	0.4525	150092
1727109000	0.465	0	0.00	0.465	0.465	0.447	71844
1726849800	0.465	0	0.00	0.465	0.465	0.447	185018
1726763400	0.465	0	0.00	0.465	0.465	0.44	84410
1726677000	0.465	0	0.00	0.465	0.465	0.4525	153065
1726590600	0.465	0	0.00	0.465	0.465	0.4525	75052
1726504200	0.465	0	0.00	0.465	0.465	0.4525	259562
1726245000	0.465	0	0.00	0.465	0.465	0.4525	23092
1726158600	0.465	0	0.00	0.465	0.465	0.4525	250000
1726072200	0.465	0	0.00	0.465	0.465	0.4525	150048
1725985800	0.465	0	0.00	0.465	0.465	0.4525	3339
1725899400	0.465	0	0.00	0.465	0.465	0.4525	1125000
1725640200	0.465	0	0.00	0.465	0.465	0.4525	10871
1725553800	0.465	0	0.00	0.465	0.465	0.4525	65847
1725467400	0.465	0	0.00	0.465	0.465	0.4525	26398
1725381000	0.465	0	0.00	0.465	0.465	0.4525	45848
1725294600	0.465	0	0.00	0.465	0.465	0.4525	6125

Tortoise Energy Infrastr...

SPDR MSCI World Value UC...

Eldorado Resorts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관