Us Solar Fund Plc【USF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Us Solar Fund Plc (USF)
Us Solar Fund Plc (USF) 과거

Us Solar Fund Plc (USF)

0.395

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.25	0.4	0.4	0.395	197442	0.39901516	DE
4	-0.0125	-3.06748466258	0.4075	0.4125	0.395	275723	0.4039827	DE
12	-0.045	-10.2272727273	0.44	0.457	0.395	229885	0.41157898	DE
26	-0.07	-15.0537634409	0.465	0.475	0.395	448269	0.45034945	DE
52	-0.15	-27.5229357798	0.545	0.55	0.395	454832	0.46732607	DE
156	-0.552	-58.2893347413	0.947	0.95	0.395	423171	0.55920157	DE
260	-0.61	-60.6965174129	1.005	1.095	0.395	301491	0.6316037	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	0.395	0	0.00	0.395	0.395	0.395	0
1740418200	0.395	-0.005	-1.25	0.395	0.395	0.395	194449
1740159000	0.4	0	0.00	0.4	0.4	0.395	205067
1740072600	0.4	0	0.00	0.4	0.4	0.4	112682
1739986200	0.4	0	0.00	0.4	0.4	0.395	475011
1739899800	0.4	0	0.00	0.4	0.4	0.4	0
1739813400	0.4	0	0.00	0.4	0.4	0.395	3000
1739554200	0.4	-0.005	-1.23	0.405	0.405	0.4	8090
1739467800	0.405	0.0025	0.62	0.4125	0.4125	0.405	2359435
1739381400	0.4025	0	0.00	0.4125	0.4125	0.4025	0
1739295000	0.4025	0	0.00	0.4125	0.4125	0.4025	0
1739208600	0.4025	-0.0035	-0.86	0.405	0.406	0.4025	515091
1738949400	0.406	0	0.00	0.4074999	0.4074999	0.406	16646
1738863000	0.406	0	0.00	0.4074999	0.4074999	0.406	20000
1738776600	0.406	0	0.00	0.4074999	0.4074999	0.406	761
1738690200	0.406	0	0.00	0.4074999	0.4074999	0.406	12580
1738603800	0.406	0	0.00	0.4074999	0.4074999	0.406	11065
1738344600	0.406	0	0.00	0.4074999	0.4074999	0.406	1519092
1738258200	0.406	0	0.00	0.4074999	0.4074999	0.406	60846
1738171800	0.406	0	0.00	0.4074999	0.4074999	0.406	642
1738085400	0.406	0	0.00	0.4074999	0.4074999	0.406	14544
1737999000	0.406	0	0.00	0.4074999	0.4074999	0.3975	323790
1737739800	0.406	-0.0015	-0.37	0.4074999	0.4074999	0.406	12034
1737653400	0.4074999	0	0.00	0.4074999	0.4074999	0.4074999	1042503
1737567000	0.4074999	0	0.00	0.4074999	0.4074999	0.4074999	0
1737480600	0.4074999	0	0.00	0.4074999	0.4074999	0.4074999	0
1737394200	0.4074999	-0.0015	-0.37	0.42	0.42	0.397	244918
1737135000	0.4089999	0.0089999	2.25	0.42	0.42	0.3975	1218970
1737048600	0.4	-0.009	-2.20	0.42	0.42	0.3975	351177
1736962200	0.4089999	0	0.00	0.42	0.42	0.3975	0
1736875800	0.4089999	0	0.00	0.42	0.42	0.4089999	23123
1736789400	0.4089999	0	0.00	0.42	0.42	0.4089999	11303
1736530200	0.4089999	-0.001	-0.24	0.4099999	0.413	0.4	228068
1736443800	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	34810
1736357400	0.42	-0.005	-1.18	0.43	0.43	0.42	17954
1736271000	0.425	0	0.00	0.43	0.43	0.425	125000
1736184600	0.425	0	0.00	0.43	0.43	0.425	152145
1735925400	0.425	0	0.00	0.43	0.43	0.425	1047549
1735839000	0.425	0	0.00	0.43	0.43	0.425	2673
1735666200	0.425	0.005	1.19	0.43	0.43	0.42	85205
1735579800	0.42	0	0.00	0.43	0.43	0.42	4736
1735320600	0.42	0	0.00	0.43	0.43	0.42	10052
1735061400	0.42	0	0.00	0.43	0.43	0.415	6935
1734975000	0.42	0	0.00	0.43	0.43	0.4099999	30507
1734715800	0.42	-0.0075	-1.75	0.43	0.435	0.42	21127
1734629400	0.4275	0	0.00	0.435	0.435	0.425	5704
1734543000	0.4275	0.0075	1.79	0.435	0.435	0.4275	100097
1734456600	0.42	-0.015	-3.45	0.435	0.435	0.42	1487950
1734370200	0.435	0	0.00	0.44	0.44	0.435	0
1734111000	0.435	0	0.00	0.435	0.435	0.435	0
1734024600	0.435	0	0.00	0.435	0.435	0.435	28556
1733938200	0.435	0	0.00	0.435	0.435	0.435	0
1733851800	0.435	0	0.00	0.435	0.435	0.435	0
1733765400	0.435	0	0.00	0.445	0.445	0.435	839498
1733506200	0.435	-0.005	-1.14	0.435	0.435	0.435	118000
1733419800	0.44	0	0.00	0.445	0.457	0.435	1
1733333400	0.44	0	0.00	0.44	0.45	0.44	43
1733247000	0.44	-0.005	-1.12	0.44	0.45	0.44	169689
1733160600	0.445	0	0.00	0.455	0.465	0.445	0
1732901400	0.445	0	0.00	0.455	0.465	0.445	0
1732815000	0.445	0	0.00	0.455	0.455	0.445	8924
1732728600	0.445	-0.005	-1.11	0.455	0.465	0.445	10000
1732642200	0.45	0	0.00	0.455	0.455	0.4345	3716

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관