기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Us Solar Fund Plc | USF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 |
USF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4575 | 0.4725 | 0.4305 | 0.452371 | 261,742 | 0.015 | 3.28% |
1개월 | 0.47 | 0.48 | 0.4305 | 0.457679 | 125,096 | 0.0025 | 0.53% |
3개월 | 0.561 | 0.562 | 0.4305 | 0.517777 | 225,309 | -0.0885 | -15.78% |
6개월 | 0.554 | 0.564 | 0.4305 | 0.536309 | 1,196,897 | -0.0815 | -14.71% |
1년 | 0.80 | 0.80 | 0.4305 | 0.565163 | 806,057 | -0.3275 | -40.94% |
3년 | 1.0225 | 1.0525 | 0.4305 | 0.648417 | 350,228 | -0.55 | -53.79% |
5년 | 1.035 | 1.095 | 0.4305 | 0.728325 | 311,385 | -0.5625 | -54.35% |
USF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4725 | 48,193 |
27 4월(4) 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4625 | 1,636 |
26 4월(4) 2024 | 0.4725 | 0.00 | 0.00% | 0.4725 | 0.4725 | 0.4625 | 0.00 |
25 4월(4) 2024 | 0.4725 | 0.0205 | 4.54% | 0.4625 | 0.4725 | 0.455 | 16,393 |
24 4월(4) 2024 | 0.452 | -0.0055 | -1.20% | 0.4575 | 0.4575 | 0.4305 | 1,025,546 |
23 4월(4) 2024 | 0.4575 | 0.00 | 0.00% | 0.4575 | 0.4575 | 0.4525 | 3,394 |
20 4월(4) 2024 | 0.4575 | -0.0025 | -0.54% | 0.46 | 0.46 | 0.4575 | 11,261 |
19 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.4445 | 15,000 |
18 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 10,078 |
17 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 150,000 |
16 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.445 | 213,489 |
13 4월(4) 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.465 | 0.45 | 70,231 |
12 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.465 | 0.455 | 0.00 |
11 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.465 | 0.455 | 1,918 |
10 4월(4) 2024 | 0.46 | -0.005 | -1.08% | 0.47 | 0.47 | 0.46 | 208,210 |
09 4월(4) 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.47 | 0.46 | 7,555 |
06 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 50 |
05 4월(4) 2024 | 0.47 | 0.01 | 2.17% | 0.475 | 0.48 | 0.455 | 272,268 |
04 4월(4) 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.48 | 0.46 | 17,521 |
03 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 102,083 |