USAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 94.805 | 0.01 | 0.01% | 94.79 | 94.875 | 94.79 | 5 |
25 6월(6) 2024 | 94.80 | 0.09 | 0.10% | 94.80 | 94.80 | 94.80 | 5,202 |
22 6월(6) 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
21 6월(6) 2024 | 94.71 | -0.18 | -0.19% | 94.71 | 94.71 | 94.71 | 0 |
20 6월(6) 2024 | 94.89 | 0.08 | 0.08% | 94.89 | 94.89 | 94.89 | 0 |
19 6월(6) 2024 | 94.81 | 0.27 | 0.29% | 94.60 | 99.845 | 93.78 | 79 |
18 6월(6) 2024 | 94.54 | -0.40 | -0.42% | 95.00 | 99.565 | 94.415 | 4,342 |
15 6월(6) 2024 | 94.94 | 0.23 | 0.24% | 94.94 | 94.94 | 94.94 | 0 |
14 6월(6) 2024 | 94.71 | -0.03 | -0.03% | 94.71 | 94.71 | 94.71 | 0 |
13 6월(6) 2024 | 94.74 | 1.05 | 1.13% | 93.82 | 99.71 | 93.50 | 135 |
12 6월(6) 2024 | 93.685 | 0.09 | 0.10% | 94.18 | 99.09 | 92.04 | 120 |
11 6월(6) 2024 | 93.59 | -0.26 | -0.28% | 93.45 | 99.055 | 93.295 | 862 |
08 6월(6) 2024 | 93.85 | -0.61 | -0.65% | 94.53 | 99.36 | 93.485 | 65 |
07 6월(6) 2024 | 94.46 | 0.06 | 0.06% | 94.46 | 94.46 | 94.46 | 0 |
06 6월(6) 2024 | 94.40 | 0.32 | 0.34% | 94.40 | 94.40 | 94.40 | 0 |
05 6월(6) 2024 | 94.08 | 0.31 | 0.33% | 93.73 | 94.405 | 93.73 | 64 |
04 6월(6) 2024 | 93.77 | 0.50 | 0.54% | 93.80 | 93.90 | 93.61 | 5,598 |
01 6월(6) 2024 | 93.27 | 0.29 | 0.31% | 93.02 | 98.985 | 92.81 | 310 |
31 5월(5) 2024 | 92.98 | 0.41 | 0.44% | 92.80 | 93.055 | 92.80 | 2,659 |
30 5월(5) 2024 | 92.57 | -0.65 | -0.70% | 92.71 | 98.735 | 92.48 | 336 |
29 5월(5) 2024 | 93.22 | -0.11 | -0.12% | 94.05 | 99.175 | 93.115 | 9,159 |