Amdi Us 1-3【US13】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amdi Us 1-3 (US13)
Amdi Us 1-3 (US13) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	99.82	0.03	0.04	99.8	99.82	99.79	1013
1740504600	99.785	0.16	0.16	99.73	99.785	99.69	5830
1740418200	99.625	0.13	0.13	99.625	99.625	99.625	0
1740159000	99.495	-0.04	-0.04	99.44	99.495	99.42	423
1740072600	99.53	0.13	0.13	99.53	99.53	99.5	364
1739986200	99.405	0.02	0.02	99.405	99.405	99.405	0
1739899800	99.385	-0.04	-0.04	99.385	99.385	99.385	0
1739813400	99.425	-0.05	-0.05	99.425	99.425	99.425	55
1739554200	99.475	0.16	0.17	99.475	99.475	99.475	0
1739467800	99.31	0.11	0.11	99.21	99.31	99.21	128
1739381400	99.205	-0.1	-0.10	99.205	99.205	99.205	576
1739295000	99.305	-0.03	-0.03	99.34	99.35	99.305	92
1739208600	99.335	0.04	0.04	99.29	99.37	99.29	1630
1738949400	99.295	-0.08	-0.08	99.295	99.295	99.295	145
1738863000	99.375	-0.1	-0.10	99.47	99.47	99.375	645
1738776600	99.475	0.14	0.14	99.44	99.52	99.43	1131
1738690200	99.335	-0.01	-0.01	99.4	99.4	99.28	1131
1738603800	99.345	-0.03	-0.03	99.345	99.345	99.345	41
1738344600	99.375	0.07	0.07	99.375	99.375	99.375	0
1738258200	99.305	0.03	0.03	99.305	99.305	99.305	0
1738171800	99.275	0.05	0.05	99.275	99.275	99.275	0
1738085400	99.225	-0.02	-0.02	99.11	99.225	99.11	221
1737999000	99.245	0.05	0.05	99.245	99.245	99.245	0
1737739800	99.195	0.1	0.10	99.19	99.22	99.19	3000
1737653400	99.095	0.03	0.03	99.04	99.095	99.04	2132
1737567000	99.065	-0.02	-0.02	99.1	99.14	99.065	2044
1737480600	99.085	-0.02	-0.02	99.12	99.12	99.085	800
1737394200	99.1	0.05	0.06	99.1	99.1	99.1	0
1737135000	99.045	-0.08	-0.08	99.045	99.045	99.045	91
1737048600	99.12	0.13	0.13	99.12	99.12	99.12	0
1736962200	98.995	0.18	0.18	98.83	98.995	98.83	397
1736875800	98.82	0.06	0.06	98.78	98.85	98.76	2150
1736789400	98.76	-0.06	-0.06	98.89	98.89	98.76	102
1736530200	98.815	-0.2	-0.20	98.75	98.815	98.74	8183
1736443800	99.01	0.08	0.08	99.01	99.01	99.01	83
1736357400	98.935	0.07	0.07	98.97	98.97	98.935	1365
1736271000	98.865	-0.11	-0.11	98.91	98.91	98.865	183
1736184600	98.975	0.02	0.02	99.05	99.05	98.93	665
1735925400	98.955	0.04	0.04	98.94	99.01	98.94	470
1735839000	98.915	0	0.00	98.915	98.915	98.915	0
1735666200	98.915	0	0.00	98.915	98.915	98.915	0
1735579800	98.915	0.12	0.12	98.75	98.915	98.75	2464
1735320600	98.795	0.14	0.14	98.795	98.795	98.795	7
1735061400	98.66	0	0.00	98.66	98.66	98.66	0
1734975000	98.66	-0.1	-0.10	98.66	98.66	98.66	0
1734715800	98.755	0.04	0.04	98.79	98.79	98.755	118
1734629400	98.715	-0.09	-0.09	98.68	98.715	98.65	440
1734543000	98.805	0.04	0.04	98.72	98.805	98.72	330
1734456600	98.765	0.06	0.06	98.76	98.8	98.64	3022
1734370200	98.705	-0.07	-0.07	98.98	98.98	98.705	5
1734111000	98.77	-0.06	-0.06	98.77	98.77	98.77	0
1734024600	98.83	-0.04	-0.04	98.71	98.93	98.71	729
1733938200	98.865	0.05	0.05	98.865	98.865	98.865	0
1733851800	98.815	-2.46	-2.43	98.815	98.815	98.815	0
1733765400	101.275	-0.01	-0.01	101.25	101.275	101.25	66
1733506200	101.285	0.08	0.08	101.19	101.285	101.19	79
1733419800	101.2	0.03	0.03	101.18	101.22	101.16	1896
1733333400	101.17	0.13	0.12	101.1	101.17	101.05	2783
1733247000	101.045	-0.03	-0.02	101.09	101.09	101.04	83
1733160600	101.07	0.03	0.03	101.07	101.07	101.07	0
1732901400	101.04	-0.02	-0.02	101.04	101.04	101.04	0
1732815000	101.06	0.13	0.12	101.06	101.06	101.06	0
1732728600	100.935	0.11	0.11	100.96	100.96	100.93	552

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관