Amdi Us 1-3【US13】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amdi Us 1-3 (US13)
Amdi Us 1-3 (US13) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	100.78	-0.03	-0.03	100.82	100.83	100.78	650
1730395800	100.81	-0.02	-0.02	100.81	100.81	100.81	1
1730309400	100.83	0.05	0.04	100.83	100.83	100.83	0
1730223000	100.785	-0.01	-0.01	100.77	100.785	100.7	3587
1730136600	100.795	-0.15	-0.14	100.8	100.8	100.795	588
1729873800	100.94	0.02	0.01	100.94	100.94	100.94	0
1729787400	100.925	0.06	0.06	100.91	100.925	100.91	540
1729701000	100.865	-0.03	-0.03	100.87	100.91	100.865	2100
1729614600	100.895	-0.05	-0.04	100.895	100.895	100.895	0
1729528200	100.94	-0.12	-0.11	101.06	101.06	100.94	1
1729269000	101.055	0.04	0.04	101.02	101.055	101.02	377
1729182600	101.015	-0.1	-0.10	100.97	101.015	100.97	141
1729096200	101.115	0.13	0.12	101.08	101.115	101.08	62
1729009800	100.99	0.07	0.07	100.91	101	100.91	285
1728923400	100.92	-0.08	-0.07	100.87	100.96	100.87	1454
1728664200	100.995	0.03	0.03	100.995	100.995	100.995	0
1728577800	100.965	0.1	0.10	100.98	100.98	100.94	98
1728491400	100.865	-0.03	-0.03	100.865	100.865	100.865	0
1728405000	100.895	0.03	0.03	100.895	100.895	100.895	0
1728318600	100.865	-0.14	-0.14	100.865	100.865	100.865	0
1728059400	101.005	-0.42	-0.41	101.005	101.005	101.005	0
1727973000	101.425	-0.01	-0.00	101.45	101.45	101.425	239
1727886600	101.43	-0.08	-0.07	101.43	101.43	101.43	0
1727800200	101.505	0.03	0.03	101.505	101.505	101.505	0
1727713800	101.47	-0.02	-0.02	101.51	101.51	101.47	116
1727454600	101.49	0.02	0.02	101.47	101.49	101.42	5225
1727368200	101.465	-0.05	-0.05	101.465	101.465	101.465	0
1727281800	101.515	-0.03	-0.03	101.51	101.515	101.51	1262
1727195400	101.545	0.09	0.09	101.545	101.545	101.545	0
1727109000	101.455	0.08	0.08	101.455	101.455	101.455	0
1726849800	101.375	-0.07	-0.07	101.42	101.42	101.375	196
1726763400	101.445	0.13	0.13	101.46	101.46	101.445	20
1726677000	101.315	-0.06	-0.06	101.315	101.315	101.315	0
1726590600	101.375	-0.07	-0.06	101.375	101.375	101.375	0
1726504200	101.44	0.05	0.05	101.45	101.45	101.42	650
1726245000	101.385	0.14	0.14	101.385	101.385	101.385	0
1726158600	101.245	-0.09	-0.09	101.27	101.31	101.245	340
1726072200	101.335	0.09	0.09	101.39	101.39	101.27	277
1725985800	101.245	0.08	0.07	101.19	101.245	101.19	224
1725899400	101.17	-0.02	-0.02	101.17	101.17	101.17	0
1725640200	101.19	0.22	0.22	101.05	101.19	101.05	241
1725553800	100.965	0.06	0.06	100.95	101.04	100.95	367
1725467400	100.905	0.18	0.18	100.8	101.01	100.76	3916
1725381000	100.725	0.09	0.09	100.7	100.725	100.7	1044
1725294600	100.63	-0.03	-0.02	100.63	100.63	100.63	0
1725035400	100.655	0.03	0.03	100.655	100.655	100.655	0
1724949000	100.625	-0.05	-0.04	100.68	100.72	100.625	304
1724862600	100.67	0.05	0.04	100.68	100.68	100.67	1295
1724776200	100.625	0.03	0.03	100.53	100.625	100.52	577
1724430600	100.595	0.11	0.11	100.62	100.62	100.595	112
1724344200	100.48	-0.02	-0.01	100.54	100.54	100.48	7048
1724257800	100.495	0.09	0.08	100.42	100.495	100.42	1424
1724171400	100.41	0.1	0.10	100.39	100.41	100.39	70
1724085000	100.305	0.08	0.08	100.305	100.305	100.305	680
1723825800	100.225	0.05	0.05	100.225	100.225	100.225	0
1723739400	100.175	-0.3	-0.30	100.47	100.47	100.175	89
1723653000	100.475	0.09	0.09	100.475	100.475	100.475	491
1723566600	100.38	0.13	0.12	100.38	100.38	100.38	0
1723480200	100.255	0	0.00	100.25	100.255	100.25	85
1723221000	100.25	0.05	0.05	100.25	100.25	100.25	0
1723134600	100.2	-0.01	-0.01	100.19	100.2	100.19	57
1723048200	100.21	-0.06	-0.05	100.23	100.3244	100.21	1045
1722961800	100.265	-0.19	-0.18	100.3	100.3	100.265	128
1722875400	100.45	0.03	0.03	100.45	100.45	100.45	165

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관