ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
다우존스 지수
45,014.04
0.69%
Bitcoin
98,469.49
-0.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Gx Uranium Ucit (URNU)

  7. Gx Uranium Ucit (URNU) 거래

Gx Uranium Ucit

Gx Uranium Ucit (URNU)

Global X Uranium UCITS ETF USD ACC
Global X ETF ICAV
17.699
-0.03
(-0.17%)
마감 05 12월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 URNU 거래
15분 지연됨

실시간으로 업그레이드
최근 거래일 2024/12/03
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:26:26 17.664 150 AT 17.664 17.73 Sell
24,081 86 LSE
01:23:12 17.692 209 AT 17.626 17.692 Buy
23,931 85 LSE
01:23:12 17.678 140 AT 17.638 17.678 Buy
23,722 84 LSE
01:23:12 17.678 178 AT 17.642 17.678 Buy
23,582 83 LSE
01:20:40 17.66 101 AT 17.596 17.66 Buy
23,404 82 LSE
01:03:50 17.642 180 AT 17.58 17.642 Buy
23,303 81 LSE
00:59:03 17.552 224 AT 17.524 17.552 Buy
23,123 80 LSE
00:59:03 17.552 396 AT 17.506 17.552 Buy
22,899 79 LSE
00:58:55 17.548 717 AT 17.534 17.548 Buy
22,503 78 LSE
00:58:53 17.546 423 AT 17.524 17.546 Buy
21,786 77 LSE
00:51:07 17.576 300 AT 17.514 17.576 Buy
21,363 76 LSE
00:31:51 17.501 292 O 17.448 17.51 Buy
21,063 75 LSE
00:13:50 17.438 1000 AT 17.438 17.478 Sell
20,771 74 LSE
00:11:57 17.412 200 AT 17.412 17.42 Sell
19,771 73 LSE
00:03:18 17.41 54 AT 17.41 17.44 Sell
19,571 72 LSE
23:52:20 17.396 11 O 17.396 17.424 Sell
19,517 71 LSE
23:52:18 17.398 144 AT 17.398 17.44 Sell
19,506 70 LSE
23:52:10 17.404 165 AT 17.404 17.438 Sell
19,362 69 LSE
23:52:09 17.408 180 AT 17.408 17.438 Sell
19,197 68 LSE
23:52:05 17.418 180 AT 17.418 17.44 Sell
19,017 67 LSE
23:50:02 17.462 360 AT 17.462 17.532 Sell
18,837 66 LSE
23:50:02 17.462 359 AT 17.462 17.534 Sell
18,477 65 LSE
23:49:36 17.5 500 AT 17.5 17.514 Sell
18,118 64 LSE
23:49:36 17.5 1296 AT 17.5 17.514 Sell
17,618 63 LSE
23:49:36 17.5 60 AT 17.5 17.514 Sell
16,322 62 LSE
23:49:36 17.5 5 AT 17.5 17.514 Sell
16,262 61 LSE
23:49:27 17.514 239 AT 17.514 17.536 Sell
16,257 60 LSE
23:49:16 17.518 179 AT 17.518 17.546 Sell
16,018 59 LSE
23:49:16 17.518 224 AT 17.518 17.552 Sell
15,839 58 LSE
23:49:16 17.518 309 AT 17.518 17.56 Sell
15,615 57 LSE
23:49:16 17.518 404 AT 17.518 17.562 Sell
15,306 56 LSE
23:46:24 17.562 600 AT 17.562 17.6 Sell
14,902 55 LSE
23:46:24 17.562 200 AT 17.562 17.6 Sell
14,302 54 LSE
23:46:24 17.562 200 AT 17.562 17.6 Sell
14,102 53 LSE
23:41:04 17.65 200 AT 17.618 17.65 Buy
13,902 52 LSE
23:41:04 17.65 200 AT 17.618 17.65 Buy
13,702 51 LSE
23:41:03 17.65 1079 AT 17.614 17.65 Buy
13,502 50 LSE
23:41:03 17.65 939 AT 17.614 17.65 Buy
12,423 49 LSE
23:41:03 17.648 140 AT 17.614 17.648 Buy
11,484 48 LSE
23:39:53 17.61 300 O 17.61 17.676 Sell
11,344 47 LSE
23:39:53 17.61 129 AT 17.61 17.678 Sell
11,044 46 LSE
23:34:24 17.704 150 O 17.698 17.756 Sell
10,915 45 LSE
23:32:04 17.7 1 O 17.624 17.692 Buy
10,765 44 LSE
23:30:00 17.808 200 AT 17.744 17.808 Buy
10,764 43 LSE
23:30:00 17.808 200 AT 17.738 17.808 Buy
10,564 42 LSE
23:30:00 17.85 132 AT 17.724 17.85 Buy
10,364 41 LSE
23:27:26 17.816 85 AT 17.744 17.816 Buy
10,232 40 LSE
23:26:36 17.784 80 AT 17.744 17.784 Buy
10,147 39 LSE
23:26:02 17.784 5 O 17.736 17.784 Buy
10,067 38 LSE
22:57:46 17.85 200 AT 17.84 17.85 Buy
10,062 37 LSE
22:57:46 17.85 200 AT 17.84 17.85 Buy
9,862 36 LSE
22:57:46 17.85 200 AT 17.84 17.85 Buy
9,662 35 LSE
22:57:46 17.85 200 AT 17.84 17.85 Buy
9,462 34 LSE
22:57:46 17.85 200 AT 17.84 17.85 Buy
9,262 33 LSE
22:57:46 17.85 200 AT 17.84 17.85 Buy
9,062 32 LSE
22:50:57 17.878 200 AT 17.846 17.878 Buy
8,862 31 LSE
22:50:57 17.878 200 AT 17.846 17.878 Buy
8,662 30 LSE
22:09:43 17.914 51 AT 17.84 17.914 Buy
8,462 29 LSE
22:05:33 17.828 1 AT 17.828 17.9 Sell
8,411 28 LSE
21:44:28 17.908 136 AT 17.836 17.908 Buy
8,410 27 LSE
21:04:24 17.912 234 AT 17.852 17.912 Buy
8,274 26 LSE
20:52:13 17.9 234 AT 17.84 17.9 Buy
8,040 25 LSE
20:00:31 17.924 1 O 17.85 17.924 Buy
7,806 24 LSE
19:35:36 17.866 600 AT 17.866 17.936 Sell
7,805 23 LSE
19:15:23 17.948 1 AT 17.88 17.948 Buy
7,205 22 LSE
19:05:19 17.94 37 AT 17.876 17.94 Buy
7,204 21 LSE
19:05:19 17.938 233 AT 17.876 17.938 Buy
7,167 20 LSE
19:04:05 17.947 70 O 17.89 17.954 Buy
6,934 19 LSE
19:03:26 17.954 233 AT 17.888 17.954 Buy
6,864 18 LSE
19:01:43 17.956 233 AT 17.89 17.956 Buy
6,631 17 LSE
18:53:49 17.892 381 AT 17.892 17.978 Sell
6,398 16 LSE
18:53:49 17.892 699 AT 17.892 17.978 Sell
6,017 15 LSE
18:45:18 17.955 70 O 17.884 17.97 Buy
5,318 14 LSE
18:36:48 17.954 261 AT 17.878 17.954 Buy
5,248 13 LSE
18:15:27 17.895 42 O 17.878 17.956 Sell
4,987 12 LSE
18:01:28 17.968 1 O 17.884 17.968 Buy
4,945 11 LSE
17:51:05 17.986 92 AT 17.906 17.986 Buy
4,944 10 LSE
17:51:05 17.986 140 AT 17.914 17.986 Buy
4,852 9 LSE
17:51:05 17.986 93 AT 17.906 17.986 Buy
4,712 8 LSE
17:51:05 17.986 140 AT 17.902 17.986 Buy
4,619 7 LSE
17:11:24 17.914 80 AT 17.914 17.944 Sell
4,479 6 LSE
17:11:24 17.914 400 AT 17.914 17.944 Sell
4,399 5 LSE
17:00:20 17.916 1 O 17.79 17.966 Buy
3,999 4 LSE
17:00:17 17.916 3 O 17.77 17.916 Buy
3,998 3 LSE
17:00:17 17.916 6 O 17.77 17.916 Buy
3,995 2 LSE
17:00:17 17.9 3989 UT 16.5 20.92
3,989 1 LSE

최근 히스토리

LSE
URNU
Gx Uranium Ucit
USOTC
FNINF
49 North Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유