URNU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 18.597 | 0.81 | 4.57% | 18.12 | 18.618 | 17.96 | 19,592 |
18 5월(5) 2024 | 17.785 | 0.30 | 1.69% | 17.548 | 18.111 | 17.298 | 6,944 |
17 5월(5) 2024 | 17.489 | -0.06 | -0.35% | 17.434 | 17.523 | 17.34 | 1,038 |
16 5월(5) 2024 | 17.55 | 0.31 | 1.77% | 17.288 | 17.55 | 16.947 | 5,524 |
15 5월(5) 2024 | 17.245 | 0.04 | 0.25% | 17.098 | 17.542 | 16.775 | 8,410 |
14 5월(5) 2024 | 17.202 | 0.00 | -0.02% | 17.002 | 17.536 | 17.002 | 2,855 |
11 5월(5) 2024 | 17.205 | -0.21 | -1.21% | 17.592 | 17.802 | 16.99 | 9,908 |
10 5월(5) 2024 | 17.416 | 0.40 | 2.34% | 17.186 | 17.444 | 16.978 | 5,164 |
09 5월(5) 2024 | 17.017 | -0.78 | -4.37% | 17.588 | 17.675 | 15.982 | 2,982 |
08 5월(5) 2024 | 17.794 | 1.01 | 5.99% | 17.574 | 17.967 | 17.574 | 17,133 |
04 5월(5) 2024 | 16.788 | -0.07 | -0.42% | 16.942 | 17.619 | 16.474 | 28,599 |
03 5월(5) 2024 | 16.858 | 0.42 | 2.58% | 16.55 | 16.957 | 16.476 | 8,722 |
02 5월(5) 2024 | 16.434 | 0.44 | 2.75% | 16.442 | 16.934 | 16.187 | 35,607 |
01 5월(5) 2024 | 15.994 | -0.63 | -3.81% | 16.784 | 16.81 | 15.981 | 31,730 |
30 4월(4) 2024 | 16.627 | 0.65 | 4.09% | 16.418 | 16.687 | 16.13 | 11,016 |
27 4월(4) 2024 | 15.973 | 0.05 | 0.33% | 16.036 | 16.68 | 15.738 | 6,475 |
26 4월(4) 2024 | 15.921 | 0.03 | 0.21% | 15.956 | 16.048 | 15.651 | 3,765 |
25 4월(4) 2024 | 15.887 | -0.08 | -0.53% | 16.02 | 16.082 | 15.847 | 2,568 |
24 4월(4) 2024 | 15.971 | 0.05 | 0.30% | 15.886 | 16.039 | 15.404 | 11,232 |
23 4월(4) 2024 | 15.924 | 0.01 | 0.06% | 15.498 | 16.781 | 15.498 | 10,167 |