Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:50 | 600.5 | 149 | O | 593.6 | 599.9 | Buy | 8,442 | 46 | LSE | |
| 19:08:28 | 594.634 | 85 | O | 593.6 | 598.3 | Sell | 8,293 | 45 | LSE | |
| 19:01:52 | 593.6 | 2 | O | 593.6 | 598.8 | Sell | 8,208 | 44 | LSE | |
| 18:53:02 | 598.747 | 166 | O | 594.1 | 599.3 | Buy | 8,206 | 43 | LSE | |
| 18:45:37 | 595.307 | 983 | O | 594.6 | 599.3 | Sell | 8,040 | 42 | LSE | |
| 18:32:28 | 595.1 | 67 | O | 594.1 | 599.3 | Sell | 7,057 | 41 | LSE | |
| 18:30:23 | 599.4 | 2 | O | 595.3 | 599.4 | Buy | 6,990 | 40 | LSE | |
| 18:27:52 | 600.1 | 14 | O | 595.8 | 600.1 | Buy | 6,988 | 39 | LSE | |
| 18:27:52 | 600.1 | 1 | O | 595.8 | 600.1 | Buy | 6,974 | 38 | LSE | |
| 18:27:52 | 600.1 | 9 | O | 595.8 | 600.1 | Buy | 6,973 | 37 | LSE | |
| 18:27:25 | 600.3 | 5 | O | 595.8 | 600.3 | Buy | 6,964 | 36 | LSE | |
| 18:24:29 | 595.8 | 2 | O | 595.8 | 600.4 | Sell | 6,959 | 35 | LSE | |
| 18:13:59 | 599.449 | 983 | O | 595.3 | 600.6 | Buy | 6,957 | 34 | LSE | |
| 18:01:00 | 595.331 | 931 | O | 595.3 | 598.3 | Sell | 5,974 | 33 | LSE | |
| 17:59:09 | 600.1 | 8 | O | 595.0 | 599.5 | Buy | 5,043 | 32 | LSE | |
| 17:52:40 | 598.483 | 833 | O | 595.0 | 598.8 | Buy | 5,035 | 31 | LSE | |
| 17:51:16 | 599.1 | 21 | AT | 595.0 | 599.1 | Buy | 4,202 | 30 | LSE | |
| 17:40:20 | 599.246 | 417 | O | 596.0 | 599.5 | Buy | 4,181 | 29 | LSE | |
| 17:20:56 | 602.6 | 1 | O | 596.5 | 602.4 | Buy | 3,764 | 28 | LSE | |
| 17:19:40 | 601.7 | 2 | O | 596.5 | 601.7 | Buy | 3,763 | 27 | LSE | |
| 17:18:09 | 602.0 | 1 | O | 596.5 | 602.0 | Buy | 3,761 | 26 | LSE | |
| 17:06:43 | 601.2 | 1 | O | 596.3 | 601.2 | Buy | 3,760 | 25 | LSE | |
| 17:06:11 | 601.2 | 2 | O | 596.8 | 601.0 | Buy | 3,759 | 24 | LSE | |
| 17:05:56 | 604.7 | 2 | O | 596.9 | 604.7 | Buy | 3,757 | 23 | LSE | |
| 17:05:04 | 601.3 | 2 | O | 596.4 | 601.5 | Buy | 3,755 | 22 | LSE | |
| 17:04:37 | 604.2 | 6 | O | 597.5 | 601.4 | Buy | 3,753 | 21 | LSE | |
| 17:04:37 | 604.2 | 1 | O | 597.5 | 601.4 | Buy | 3,747 | 20 | LSE | |
| 17:04:05 | 602.8 | 2 | O | 597.5 | 601.1 | Buy | 3,746 | 19 | LSE | |
| 17:03:56 | 601.3 | 69 | O | 597.5 | 601.1 | Buy | 3,744 | 18 | LSE | |
| 17:03:56 | 601.3 | 6 | O | 597.5 | 601.1 | Buy | 3,675 | 17 | LSE | |
| 17:03:56 | 601.3 | 2 | O | 597.5 | 601.1 | Buy | 3,669 | 16 | LSE | |
| 17:03:35 | 601.3 | 1 | O | 597.5 | 601.2 | Buy | 3,667 | 15 | LSE | |
| 17:03:34 | 601.3 | 3 | O | 597.5 | 601.2 | Buy | 3,666 | 14 | LSE | |
| 17:03:34 | 601.3 | 7 | O | 597.5 | 601.2 | Buy | 3,663 | 13 | LSE | |
| 17:03:34 | 601.3 | 1 | O | 597.5 | 601.2 | Buy | 3,656 | 12 | LSE | |
| 17:03:34 | 601.3 | 39 | O | 597.5 | 601.2 | Buy | 3,655 | 11 | LSE | |
| 17:03:34 | 590.7 | 8 | O | 597.5 | 601.2 | Sell | 3,616 | 10 | LSE | |
| 17:03:34 | 601.3 | 1 | O | 597.5 | 601.2 | Buy | 3,608 | 9 | LSE | |
| 17:03:34 | 601.3 | 5 | O | 597.5 | 601.2 | Buy | 3,607 | 8 | LSE | |
| 17:03:34 | 601.3 | 1 | O | 597.5 | 601.2 | Buy | 3,602 | 7 | LSE | |
| 17:03:34 | 601.3 | 1 | O | 597.5 | 601.2 | Buy | 3,601 | 6 | LSE | |
| 17:03:34 | 601.3 | 86 | O | 597.5 | 601.2 | Buy | 3,600 | 5 | LSE | |
| 17:03:23 | 597.537 | 17 | O | 597.5 | 603.8 | Sell | 3,514 | 4 | LSE | |
| 17:02:11 | 601.15 | 81 | O | 589.1 | 600.9 | Buy | 3,497 | 3 | LSE | |
| 17:02:10 | 601.44 | 164 | O | 588.2 | 600.9 | Buy | 3,416 | 2 | LSE | |
| 17:01:41 | 593.514 | 3252 | O | 592.8 | 600.6 | Sell | 3,252 | 1 | LSE |
