Hot Features
프리미엄
Sprourminaccgbx (URNP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:36 | 588.3 | 3 | O | 588.3 | 594.1 | Sell | 2,694 | 51 | LSE | |
| 17:09:27 | 593.1 | 2 | O | 588.2 | 593.1 | Buy | 2,691 | 50 | LSE | |
| 17:08:56 | 597.3 | 1 | O | 588.5 | 593.9 | Buy | 2,689 | 49 | LSE | |
| 17:07:19 | 595.6 | 9 | O | 589.3 | 596.0 | Buy | 2,688 | 48 | LSE | |
| 17:07:17 | 595.8 | 2 | O | 589.3 | 595.7 | Buy | 2,679 | 47 | LSE | |
| 17:07:17 | 595.8 | 4 | O | 589.3 | 595.7 | Buy | 2,677 | 46 | LSE | |
| 17:07:06 | 595.8 | 1 | O | 589.3 | 595.6 | Buy | 2,673 | 45 | LSE | |
| 17:06:43 | 597.3 | 2 | O | 589.3 | 595.7 | Buy | 2,672 | 44 | LSE | |
| 17:06:38 | 597.3 | 2 | O | 589.3 | 595.8 | Buy | 2,670 | 43 | LSE | |
| 17:06:32 | 595.5 | 1 | O | 588.8 | 595.8 | Buy | 2,668 | 42 | LSE | |
| 17:05:19 | 594.4 | 3 | O | 589.0 | 596.9 | Buy | 2,667 | 41 | LSE | |
| 17:05:19 | 594.4 | 3 | O | 589.0 | 597.1 | Buy | 2,664 | 40 | LSE | |
| 17:05:19 | 594.4 | 1 | O | 589.0 | 597.1 | Buy | 2,661 | 39 | LSE | |
| 17:05:19 | 594.4 | 2 | O | 589.0 | 595.6 | Buy | 2,660 | 38 | LSE | |
| 17:05:18 | 594.1 | 103 | O | 589.0 | 595.6 | Buy | 2,658 | 37 | LSE | |
| 17:05:18 | 594.1 | 5 | O | 589.0 | 595.6 | Buy | 2,555 | 36 | LSE | |
| 17:05:05 | 595.138 | 672 | O | 589.0 | 595.1 | Buy | 2,550 | 35 | LSE | |
| 17:04:37 | 586.7 | 5 | O | 587.4 | 595.3 | Sell | 1,878 | 34 | LSE | |
| 17:03:50 | 586.7 | 11 | O | 586.8 | 594.5 | Sell | 1,873 | 33 | LSE | |
| 17:03:49 | 599.4 | 32 | O | 586.8 | 594.5 | Buy | 1,862 | 32 | LSE | |
| 17:03:49 | 586.7 | 16 | O | 586.8 | 594.5 | Sell | 1,830 | 31 | LSE | |
| 17:03:49 | 586.7 | 6 | O | 586.8 | 594.5 | Sell | 1,814 | 30 | LSE | |
| 17:03:49 | 586.7 | 12 | O | 586.8 | 594.5 | Sell | 1,808 | 29 | LSE | |
| 17:03:49 | 586.7 | 2 | O | 586.8 | 594.5 | Sell | 1,796 | 28 | LSE | |
| 17:03:49 | 599.4 | 1 | O | 586.8 | 594.5 | Buy | 1,794 | 27 | LSE | |
| 17:03:49 | 586.7 | 1 | O | 586.7 | 594.5 | Sell | 1,793 | 26 | LSE | |
| 17:03:49 | 586.7 | 3 | O | 586.7 | 594.5 | Sell | 1,792 | 25 | LSE | |
| 17:03:49 | 586.7 | 124 | O | 586.7 | 594.5 | Sell | 1,789 | 24 | LSE | |
| 17:03:49 | 586.7 | 5 | O | 586.8 | 594.5 | Sell | 1,665 | 23 | LSE | |
| 17:03:49 | 599.4 | 10 | O | 586.8 | 594.5 | Buy | 1,660 | 22 | LSE | |
| 17:03:49 | 586.7 | 3 | O | 586.8 | 594.5 | Sell | 1,650 | 21 | LSE | |
| 17:03:49 | 599.4 | 13 | O | 586.8 | 594.5 | Buy | 1,647 | 20 | LSE | |
| 17:03:49 | 599.4 | 18 | O | 586.8 | 594.5 | Buy | 1,634 | 19 | LSE | |
| 17:03:48 | 586.7 | 25 | O | 586.8 | 594.5 | Sell | 1,616 | 18 | LSE | |
| 17:03:48 | 599.4 | 6 | O | 586.8 | 594.5 | Buy | 1,591 | 17 | LSE | |
| 17:03:48 | 599.4 | 2 | O | 586.7 | 594.5 | Buy | 1,585 | 16 | LSE | |
| 17:03:48 | 586.7 | 1 | O | 586.7 | 594.5 | Sell | 1,583 | 15 | LSE | |
| 17:03:48 | 599.4 | 5 | O | 586.7 | 594.5 | Buy | 1,582 | 14 | LSE | |
| 17:03:48 | 599.4 | 4 | O | 586.7 | 594.5 | Buy | 1,577 | 13 | LSE | |
| 17:03:48 | 599.4 | 10 | O | 586.7 | 594.5 | Buy | 1,573 | 12 | LSE | |
| 17:03:47 | 586.7 | 5 | O | 586.7 | 594.5 | Sell | 1,563 | 11 | LSE | |
| 17:03:47 | 599.4 | 9 | O | 586.7 | 594.5 | Buy | 1,558 | 10 | LSE | |
| 17:03:47 | 586.7 | 2 | O | 586.7 | 594.5 | Sell | 1,549 | 9 | LSE | |
| 17:03:47 | 586.7 | 4 | O | 586.7 | 594.5 | Sell | 1,547 | 8 | LSE | |
| 17:03:47 | 586.7 | 3 | O | 586.7 | 594.5 | Sell | 1,543 | 7 | LSE | |
| 17:03:46 | 599.4 | 83 | O | 586.7 | 595.2 | Buy | 1,540 | 6 | LSE | |
| 17:00:59 | 592.271 | 500 | O | 586.0 | 599.4 | Sell | 1,457 | 5 | LSE | |
| 17:00:11 | 593.984 | 167 | O | 586.7 | 600.8 | Buy | 957 | 4 | LSE | |
| 17:00:10 | 588.02 | 148 | O | 586.7 | 601.8 | Sell | 790 | 3 | LSE | |
| 17:00:10 | 593.983 | 167 | O | 586.7 | 601.8 | Sell | 642 | 2 | LSE | |
| 17:00:09 | 594.5 | 475 | UT | 577.1 | 578.8 | 475 | 1 | LSE |
