URGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
URGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4,547.00 | -1.00 | -0.02% | 4,547.00 | 4,547.00 | 4,547.00 | 0 |
14 5월(5) 2024 | 4,548.00 | 7.00 | 0.15% | 4,548.00 | 4,548.00 | 4,548.00 | 0 |
11 5월(5) 2024 | 4,541.00 | 3.50 | 0.08% | 4,541.00 | 4,541.00 | 4,541.00 | 0 |
10 5월(5) 2024 | 4,537.50 | -3.00 | -0.07% | 4,537.50 | 4,537.50 | 4,537.50 | 0 |
09 5월(5) 2024 | 4,540.50 | -6.50 | -0.14% | 4,541.00 | 4,541.00 | 4,540.50 | 1 |
08 5월(5) 2024 | 4,547.00 | -2.00 | -0.04% | 4,547.00 | 4,547.00 | 4,547.00 | 0 |
04 5월(5) 2024 | 4,549.00 | -11.00 | -0.24% | 4,549.00 | 4,549.00 | 4,549.00 | 0 |
03 5월(5) 2024 | 4,560.00 | -3.50 | -0.08% | 4,560.00 | 4,560.00 | 4,560.00 | 0 |
02 5월(5) 2024 | 4,563.50 | -8.00 | -0.17% | 4,563.50 | 4,563.50 | 4,563.50 | 0 |
01 5월(5) 2024 | 4,571.50 | 2.50 | 0.05% | 4,571.50 | 4,571.50 | 4,571.50 | 0 |
30 4월(4) 2024 | 4,569.00 | 19.00 | 0.42% | 4,569.00 | 4,569.00 | 4,569.00 | 0 |
27 4월(4) 2024 | 4,550.00 | 3.50 | 0.08% | 4,550.00 | 4,550.00 | 4,550.00 | 0 |
26 4월(4) 2024 | 4,546.50 | 10.50 | 0.23% | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
25 4월(4) 2024 | 4,536.00 | 3.00 | 0.07% | 4,536.00 | 4,536.00 | 4,536.00 | 0 |
24 4월(4) 2024 | 4,533.00 | 16.00 | 0.35% | 4,533.00 | 4,533.00 | 4,533.00 | 0 |
23 4월(4) 2024 | 4,517.00 | -19.00 | -0.42% | 4,517.00 | 4,517.00 | 4,517.00 | 0 |
20 4월(4) 2024 | 4,536.00 | -18.50 | -0.41% | 4,536.00 | 4,536.00 | 4,536.00 | 0 |
19 4월(4) 2024 | 4,554.50 | -4.50 | -0.10% | 4,554.50 | 4,554.50 | 4,554.50 | 0 |
18 4월(4) 2024 | 4,559.00 | 1.00 | 0.02% | 4,559.00 | 4,559.00 | 4,559.00 | 0 |
17 4월(4) 2024 | 4,558.00 | -4.00 | -0.09% | 4,558.00 | 4,558.00 | 4,558.00 | 0 |
16 4월(4) 2024 | 4,562.00 | 7.00 | 0.15% | 4,562.00 | 4,562.00 | 4,562.00 | 0 |