ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

UPVL Ubsetf Upvl

1,635.25
-23.00 (-1.39%)
26 6월(6) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ubsetf Upvl UPVL 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-23.00 -1.39% 1,635.25 00:35:01
개장가 저가 고가 종가 전일 종가
1,635.25 1,658.25
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
26/06/202401:26UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
24/06/202420:16UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
21/06/202418:00UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
19/06/202419:06UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
18/06/202418:37UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
17/06/202419:07UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
14/06/202418:25UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
13/06/202418:56UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
12/06/202418:28UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
11/06/202418:13UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
10/06/202418:22UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
07/06/202418:34UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
06/06/202418:27UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
05/06/202418:45UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
04/06/202419:01UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
03/06/202418:33UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
31/05/202419:06UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
30/05/202418:17UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
29/05/202418:58UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
28/05/202415:00UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
24/05/202418:26UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
23/05/202419:31UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
23/05/202415:00UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
21/05/202418:45UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
20/05/202418:09UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
17/05/202418:44UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
16/05/202418:57UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
15/05/202418:12UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
14/05/202418:01UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
13/05/202420:06UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
10/05/202418:36UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
09/05/202420:01UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
08/05/202419:25UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
07/05/202418:34UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
07/05/202415:00UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
03/05/202419:32UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
02/05/202417:58UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
01/05/202418:50UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
30/04/202420:26UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
29/04/202418:38UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
26/04/202418:22UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
25/04/202419:30UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
23/04/202419:27UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
22/04/202418:22UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
19/04/202419:29UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
18/04/202419:40UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
17/04/202419:15UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
16/04/202418:19UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
15/04/202419:40UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)
12/04/202420:18UK RNSUBS ETF MSCI US Pri Val ESG Low Cb£ Net Asset Value(s)