기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Oil & Gas Plc | UOG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
UOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.215 | 0.155 | 0.190052 | 35,102,338 | 0.035 | 21.21% |
1개월 | 0.175 | 0.215 | 0.155 | 0.180664 | 15,378,975 | 0.025 | 14.29% |
3개월 | 0.28 | 0.65 | 0.155 | 0.231082 | 13,845,349 | -0.08 | -28.57% |
6개월 | 0.925 | 1.095 | 0.155 | 0.282963 | 7,645,900 | -0.725 | -78.38% |
1년 | 1.825 | 1.85 | 0.155 | 0.554019 | 5,100,053 | -1.63 | -89.04% |
3년 | 5.20 | 5.45 | 0.155 | 1.50 | 3,757,125 | -5.00 | -96.15% |
5년 | 3.55 | 6.25 | 0.155 | 2.25 | 4,486,582 | -3.35 | -94.37% |
UOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,453,237 |
03 5월(5) 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 33,721,024 |
02 5월(5) 2024 | 0.21 | 0.0235 | 12.60% | 0.19 | 0.21 | 0.19 | 14,031,236 |
01 5월(5) 2024 | 0.1865 | 0.0015 | 0.81% | 0.185 | 0.215 | 0.185 | 41,571,763 |
30 4월(4) 2024 | 0.185 | 0.02 | 12.12% | 0.165 | 0.185 | 0.155 | 84,571,401 |
27 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,616,267 |
26 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 303,086 |
25 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 22,504,537 |
24 4월(4) 2024 | 0.165 | -0.0025 | -1.49% | 0.1675 | 0.1675 | 0.165 | 5,381,032 |
23 4월(4) 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 7,382,376 |
20 4월(4) 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 12,029,676 |
19 4월(4) 2024 | 0.1675 | -0.0025 | -1.47% | 0.17 | 0.17 | 0.165 | 10,822,657 |
18 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 8,947,604 |
17 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 33,425,565 |
16 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,392,604 |
13 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 13,970,516 |
12 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,991,700 |
11 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 5,485,956 |
10 4월(4) 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 3,983,718 |
09 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16975 | 1,703,338 |