Amundi Tech Esg【UNIC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Tech Esg (UNIC)
Amundi Tech Esg (UNIC) 과거

Amundi Tech Esg (UNIC)

15.83

0.00

( 0.00% )

업데이트: 23:37:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	15.83	-0.11	-0.72	15.83	15.83	15.83	0
1739295000	15.944	0.03	0.21	15.944	15.944	15.944	0
1739208600	15.911	0.08	0.53	15.9	15.911	15.9	6
1738949400	15.827	-0.11	-0.66	15.827	15.827	15.827	0
1738863000	15.932	0.09	0.55	16.01	16.01	15.932	170
1738776600	15.845	0	0.02	15.845	15.845	15.845	0
1738690200	15.842	0.15	0.98	15.842	15.842	15.842	0
1738603800	15.689	-0.32	-2.01	15.548	15.689	15.548	19
1738344600	16.011	0.15	0.98	16	16.011	16	1175
1738258200	15.856	0.16	1.01	15.856	15.856	15.856	0
1738171800	15.698	0.05	0.33	15.786	15.826	15.698	224
1738085400	15.647	0.09	0.59	15.604	15.647	15.604	30
1737999000	15.555	-0.32	-2.04	15.555	15.555	15.555	0
1737739800	15.879	0.15	0.94	15.842	15.879	15.808	312
1737653400	15.731	0.02	0.10	15.878	15.878	15.731	14
1737567000	15.716	0.18	1.19	15.716	15.716	15.716	0
1737480600	15.531	0.06	0.41	15.512	15.531	15.512	76
1737394200	15.467	0.08	0.51	15.467	15.467	15.467	0
1737135000	15.388	0.01	0.04	15.388	15.388	15.388	0
1737048600	15.382	0.2	1.31	15.262	15.382	15.216	663
1736962200	15.183	0.24	1.64	14.972	15.183	14.962	600
1736875800	14.938	0.18	1.20	14.946	14.992	14.906	1130
1736789400	14.761	-0.18	-1.20	14.761	14.761	14.761	165
1736530200	14.94	-0.2	-1.32	15.23	15.23	14.94	1001
1736443800	15.14	-0.09	-0.60	15.14	15.14	15.14	0
1736357400	15.232	-0.18	-1.16	15.31	15.31	15.232	747
1736271000	15.41	-0.12	-0.76	15.426	15.426	15.41	493
1736184600	15.528	0.29	1.88	15.43	15.68	15.396	28368
1735925400	15.241	0.07	0.46	15.128	15.241	15.128	94
1735839000	15.171	0.01	0.07	15.238	15.238	15.171	28
1735666200	15.161	0	0.00	15.161	15.161	15.161	0
1735579800	15.161	-0.15	-0.97	15.356	15.356	15.161	17
1735320600	15.309	0.02	0.14	15.309	15.309	15.309	0
1735061400	15.288	0.03	0.18	15.276	15.288	15.27	1927
1734975000	15.26	-0.06	-0.40	15.52	15.52	15.26	4
1734715800	15.321	0.12	0.79	15.246	15.321	14.93	151
1734629400	15.201	-0.45	-2.89	15.204	15.204	15.201	49
1734543000	15.653	-0.05	-0.32	15.748	15.748	15.653	1
1734456600	15.703	0.03	0.18	15.586	15.703	15.586	1
1734370200	15.675	0.06	0.38	15.568	15.72	15.568	1072
1734111000	15.615	-0.18	-1.16	15.615	15.615	15.615	0
1734024600	15.798	0.06	0.41	15.798	15.798	15.798	0
1733938200	15.733	0.05	0.29	15.733	15.733	15.733	0
1733851800	15.687	-0.17	-1.08	15.687	15.687	15.687	0
1733765400	15.859	0.01	0.07	15.859	15.859	15.859	0
1733506200	15.848	-0.05	-0.33	15.848	15.848	15.848	0
1733419800	15.9	0.08	0.49	15.9	15.9	15.9	3
1733333400	15.823	0.15	0.96	15.75	15.823	15.75	1
1733247000	15.672	-0	-0.02	15.734	15.734	15.65	5
1733160600	15.675	0.01	0.09	15.632	15.698	15.632	24
1732901400	15.661	0.05	0.34	15.661	15.661	15.661	0
1732815000	15.608	0.07	0.46	15.7	15.7	15.608	80
1732728600	15.536	-0.14	-0.91	15.536	15.536	15.536	0
1732642200	15.679	0.02	0.15	15.679	15.679	15.679	0
1732555800	15.656	0.19	1.25	15.734	15.792	15.656	29862
1732296600	15.463	0.04	0.23	15.48	15.508	15.43	2955
1732210200	15.427	0.3	1.96	15.386	15.427	15.386	11
1732123800	15.13	-0.04	-0.25	15.452	15.452	15.13	930
1732037400	15.168	-0	-0.01	15.168	15.168	15.168	0
1731951000	15.169	0.04	0.24	15.066	15.169	15.066	327
1731691800	15.133	-0.29	-1.88	15.288	15.288	15.133	30
1731605400	15.423	-0.1	-0.61	15.423	15.423	15.423	0
1731519000	15.518	0.08	0.50	15.518	15.518	15.518	1662

Amundi Tech Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관