UNCU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 36.9275 | 0.22 | 0.60% | 36.9275 | 36.9275 | 36.9275 | 0 |
26 4월(4) 2024 | 36.7075 | -0.26 | -0.69% | 36.7075 | 36.7075 | 36.7075 | 0 |
25 4월(4) 2024 | 36.9625 | -0.07 | -0.18% | 36.915 | 37.0575 | 36.64 | 40 |
24 4월(4) 2024 | 37.0275 | 0.50 | 1.37% | 37.0275 | 37.0275 | 37.0275 | 0 |
23 4월(4) 2024 | 36.5275 | 0.24 | 0.66% | 36.5275 | 36.5275 | 36.5275 | 0 |
20 4월(4) 2024 | 36.2875 | 0.29 | 0.81% | 36.2875 | 36.2875 | 36.2875 | 0 |
19 4월(4) 2024 | 35.995 | 0.25 | 0.69% | 35.995 | 35.995 | 35.995 | 0 |
18 4월(4) 2024 | 35.7475 | -0.02 | -0.06% | 35.92 | 36.22 | 35.695 | 314 |
17 4월(4) 2024 | 35.7675 | -0.55 | -1.50% | 36.01 | 36.135 | 35.4575 | 146 |
16 4월(4) 2024 | 36.3125 | -0.12 | -0.33% | 36.3125 | 36.3125 | 36.3125 | 0 |
13 4월(4) 2024 | 36.4325 | -0.06 | -0.16% | 36.4325 | 36.4325 | 36.4325 | 0 |
12 4월(4) 2024 | 36.4925 | -0.43 | -1.16% | 36.4925 | 36.4925 | 36.4925 | 0 |
11 4월(4) 2024 | 36.92 | -0.65 | -1.74% | 36.92 | 36.92 | 36.92 | 0 |
10 4월(4) 2024 | 37.5725 | 0.03 | 0.09% | 37.5725 | 37.5725 | 37.5725 | 0 |
09 4월(4) 2024 | 37.54 | 0.45 | 1.20% | 37.54 | 37.54 | 37.54 | 0 |
06 4월(4) 2024 | 37.095 | -0.54 | -1.43% | 37.095 | 37.095 | 37.095 | 0 |
05 4월(4) 2024 | 37.6325 | 0.20 | 0.53% | 37.6325 | 37.6325 | 37.6325 | 0 |
04 4월(4) 2024 | 37.4325 | 0.06 | 0.17% | 37.405 | 37.85 | 37.2425 | 3,131 |
03 4월(4) 2024 | 37.3675 | -0.43 | -1.12% | 37.3675 | 37.3675 | 37.3675 | 0 |
29 3월(3) 2024 | 37.7925 | 0.65 | 1.75% | 37.7925 | 37.7925 | 37.7925 | 0 |
28 3월(3) 2024 | 37.1425 | 0.35 | 0.95% | 37.1425 | 37.1425 | 37.1425 | 0 |