기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Us.t30y 3x S | UL3S | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,560.00 | 8,474.50 | 8,711.50 | 8,645.50 | 8,713.00 |
UL3S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 8,645.50 | -67.50 | -0.77% | 8,560.00 | 8,711.50 | 8,474.50 | 2,010 |
16 5월(5) 2024 | 8,713.00 | -498.00 | -5.41% | 8,700.00 | 8,865.50 | 8,697.00 | 124 |
15 5월(5) 2024 | 9,211.00 | -90.50 | -0.97% | 9,211.00 | 9,211.00 | 9,211.00 | 0 |
14 5월(5) 2024 | 9,301.50 | -105.00 | -1.12% | 9,231.00 | 9,311.00 | 9,215.00 | 46 |
11 5월(5) 2024 | 9,406.50 | -4.00 | -0.04% | 9,371.00 | 9,441.50 | 9,286.00 | 39 |
10 5월(5) 2024 | 9,410.50 | 71.50 | 0.77% | 9,410.50 | 9,410.50 | 9,410.50 | 0 |
09 5월(5) 2024 | 9,339.00 | 292.50 | 3.23% | 9,339.00 | 9,339.00 | 9,339.00 | 0 |
08 5월(5) 2024 | 9,046.50 | -513.50 | -5.37% | 9,048.00 | 9,086.50 | 9,024.00 | 95 |
04 5월(5) 2024 | 9,560.00 | -392.00 | -3.94% | 9,587.00 | 9,599.00 | 9,529.50 | 41 |
03 5월(5) 2024 | 9,952.00 | -29.00 | -0.29% | 9,952.00 | 9,952.00 | 9,952.00 | 0 |
02 5월(5) 2024 | 9,981.00 | -22.00 | -0.22% | 10,181.00 | 10,197.50 | 9,873.50 | 20 |
01 5월(5) 2024 | 10,003.00 | 135.50 | 1.37% | 9,904.00 | 10,100.00 | 9,806.00 | 703 |
30 4월(4) 2024 | 9,867.50 | -256.50 | -2.53% | 9,867.50 | 9,867.50 | 9,867.50 | 0 |
27 4월(4) 2024 | 10,124.00 | -138.00 | -1.34% | 10,149.00 | 10,177.00 | 9,943.50 | 198 |
26 4월(4) 2024 | 10,262.00 | 115.50 | 1.14% | 10,262.00 | 10,262.00 | 10,262.00 | 0 |
25 4월(4) 2024 | 10,146.50 | 365.50 | 3.74% | 10,146.50 | 10,146.50 | 10,146.50 | 0 |
24 4월(4) 2024 | 9,781.00 | -189.00 | -1.90% | 9,931.00 | 10,060.50 | 9,686.00 | 82 |
23 4월(4) 2024 | 9,970.00 | 110.50 | 1.12% | 9,980.00 | 10,140.00 | 9,923.50 | 177 |
20 4월(4) 2024 | 9,859.50 | -48.00 | -0.48% | 9,683.00 | 9,898.50 | 9,619.00 | 22 |
19 4월(4) 2024 | 9,907.50 | -15.00 | -0.15% | 9,794.00 | 9,926.00 | 9,753.50 | 24 |
18 4월(4) 2024 | 9,922.50 | -137.00 | -1.36% | 10,036.00 | 10,115.00 | 9,844.50 | 2 |