기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Uksr | UKSR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,666.60 | 1,663.20 | 1,666.60 | 1,662.60 |
UKSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,662.60 | 8.40 | 0.51% | 1,673.20 | 1,673.20 | 1,653.60 | 80,169 |
15 5월(5) 2024 | 1,654.20 | 8.00 | 0.49% | 1,649.20 | 1,656.40 | 1,649.20 | 27,004 |
14 5월(5) 2024 | 1,646.20 | -5.20 | -0.31% | 1,653.20 | 1,653.80 | 1,646.20 | 24,971 |
11 5월(5) 2024 | 1,651.40 | 11.00 | 0.67% | 1,646.40 | 1,653.20 | 1,646.00 | 75,985 |
10 5월(5) 2024 | 1,640.40 | 3.60 | 0.22% | 1,636.80 | 1,641.60 | 1,635.40 | 16,572 |
09 5월(5) 2024 | 1,636.80 | 10.00 | 0.61% | 1,635.00 | 1,637.60 | 1,631.40 | 43,266 |
08 5월(5) 2024 | 1,626.80 | 21.40 | 1.33% | 1,614.40 | 1,630.00 | 1,614.40 | 75,030 |
04 5월(5) 2024 | 1,605.40 | 15.60 | 0.98% | 1,596.60 | 1,610.00 | 1,596.60 | 15,583 |
03 5월(5) 2024 | 1,589.80 | 8.10 | 0.51% | 1,578.20 | 1,591.20 | 1,578.20 | 128,521 |
02 5월(5) 2024 | 1,581.70 | -5.70 | -0.36% | 1,590.20 | 1,591.40 | 1,581.70 | 16,992 |
01 5월(5) 2024 | 1,587.40 | 2.80 | 0.18% | 1,588.80 | 1,595.20 | 1,583.40 | 200,946 |
30 4월(4) 2024 | 1,584.60 | 5.20 | 0.33% | 1,585.40 | 1,588.60 | 1,582.40 | 69,401 |
27 4월(4) 2024 | 1,579.40 | 14.40 | 0.92% | 1,572.80 | 1,580.60 | 1,570.60 | 38,678 |
26 4월(4) 2024 | 1,565.00 | 3.50 | 0.22% | 1,566.80 | 1,571.80 | 1,559.80 | 16,703 |
25 4월(4) 2024 | 1,561.50 | -6.50 | -0.41% | 1,570.20 | 1,572.00 | 1,560.60 | 25,375 |
24 4월(4) 2024 | 1,568.00 | 8.80 | 0.56% | 1,568.80 | 1,571.60 | 1,562.20 | 34,912 |
23 4월(4) 2024 | 1,559.20 | 26.10 | 1.70% | 1,490.00 | 1,560.20 | 1,490.00 | 40,768 |
20 4월(4) 2024 | 1,533.10 | 3.50 | 0.23% | 1,520.40 | 1,533.20 | 1,515.80 | 90,041 |
19 4월(4) 2024 | 1,529.60 | 9.60 | 0.63% | 1,526.80 | 1,531.00 | 1,520.20 | 28,106 |
18 4월(4) 2024 | 1,520.00 | 3.30 | 0.22% | 1,516.40 | 1,529.00 | 1,516.40 | 60,916 |
17 4월(4) 2024 | 1,516.70 | -29.60 | -1.91% | 1,527.60 | 1,527.60 | 1,513.60 | 218,162 |