Hot Features
프리미엄
Ish Mscitgtukre (UKRE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:05 | 388.3 | 20 | O | 387.0 | 388.7 | Buy | 82,242 | 78 | LSE | |
| 01:24:26 | 389.014 | 1500 | O | 387.6 | 389.3 | Buy | 82,222 | 77 | LSE | |
| 01:24:11 | 389.3 | 5 | O | 387.6 | 389.3 | Buy | 80,722 | 76 | LSE | |
| 01:21:40 | 388.56 | 1000 | O | 387.3 | 389.0 | Buy | 80,717 | 75 | LSE | |
| 01:19:33 | 387.7 | 7606 | AT | 387.7 | 388.9 | Sell | 79,717 | 74 | LSE | |
| 01:19:33 | 387.7 | 2394 | AT | 387.7 | 388.9 | Sell | 72,111 | 73 | LSE | |
| 01:15:56 | 388.9 | 1 | O | 387.6 | 388.9 | Buy | 69,717 | 72 | LSE | |
| 01:14:27 | 388.713 | 618 | O | 387.5 | 388.9 | Buy | 69,716 | 71 | LSE | |
| 01:11:07 | 387.64 | 579 | O | 387.5 | 388.9 | Sell | 69,098 | 70 | LSE | |
| 01:00:52 | 388.595 | 4998 | O | 387.5 | 388.9 | Buy | 68,519 | 69 | LSE | |
| 00:44:18 | 389.0 | 33 | O | 387.3 | 389.0 | Buy | 63,521 | 68 | LSE | |
| 00:37:02 | 387.4 | 100 | AT | 387.4 | 389.1 | Sell | 63,488 | 67 | LSE | |
| 00:27:03 | 388.4 | 1 | O | 387.1 | 388.4 | Buy | 63,388 | 66 | LSE | |
| 00:06:52 | 387.0 | 64 | O | 387.0 | 388.4 | Sell | 63,387 | 65 | LSE | |
| 00:06:48 | 388.4 | 1024 | O | 387.0 | 388.4 | Buy | 63,323 | 64 | LSE | |
| 00:05:43 | 388.124 | 955 | O | 387.0 | 388.4 | Buy | 62,299 | 63 | LSE | |
| 00:00:34 | 387.14 | 2 | O | 387.0 | 388.4 | Sell | 61,344 | 62 | LSE | |
| 23:58:42 | 387.9 | 32 | O | 386.8 | 387.9 | Buy | 61,342 | 61 | LSE | |
| 23:58:11 | 387.9 | 128 | O | 386.8 | 387.9 | Buy | 61,310 | 60 | LSE | |
| 23:58:11 | 386.8 | 2 | O | 386.8 | 387.9 | Sell | 61,182 | 59 | LSE | |
| 23:45:36 | 387.79 | 701 | O | 386.8 | 387.9 | Buy | 61,180 | 58 | LSE | |
| 23:34:16 | 387.8 | 500 | AT | 387.4 | 387.8 | Buy | 60,479 | 57 | LSE | |
| 23:21:11 | 387.684 | 8 | O | 386.8 | 387.9 | Buy | 59,979 | 56 | LSE | |
| 23:21:01 | 386.8 | 8 | O | 386.8 | 387.9 | Sell | 59,971 | 55 | LSE | |
| 23:16:59 | 387.9 | 1 | O | 386.7 | 387.9 | Buy | 59,963 | 54 | LSE | |
| 22:28:58 | 386.97 | 1896 | O | 385.8 | 387.1 | Buy | 59,962 | 53 | LSE | |
| 22:25:27 | 387.1 | 2 | O | 386.0 | 387.1 | Buy | 58,066 | 52 | LSE | |
| 22:21:22 | 387.1 | 2 | O | 385.8 | 387.1 | Buy | 58,064 | 51 | LSE | |
| 22:16:57 | 387.1 | 13 | O | 385.8 | 387.1 | Buy | 58,062 | 50 | LSE | |
| 22:00:44 | 385.93 | 118 | O | 385.8 | 387.1 | Sell | 58,049 | 49 | LSE | |
| 21:56:04 | 387.1 | 1 | O | 385.8 | 387.1 | Buy | 57,931 | 48 | LSE | |
| 21:48:50 | 385.8 | 1 | O | 385.8 | 387.1 | Sell | 57,930 | 47 | LSE | |
| 21:22:28 | 386.67 | 660 | O | 385.7 | 386.8 | Buy | 57,929 | 46 | LSE | |
| 21:18:47 | 386.662 | 659 | O | 385.6 | 386.8 | Buy | 57,269 | 45 | LSE | |
| 21:08:12 | 386.638 | 1000 | O | 385.6 | 386.8 | Buy | 56,610 | 44 | LSE | |
| 20:41:23 | 387.1 | 1 | O | 385.5 | 387.1 | Buy | 55,610 | 43 | LSE | |
| 20:40:46 | 386.791 | 530 | O | 385.5 | 387.1 | Buy | 55,609 | 42 | LSE | |
| 20:39:34 | 386.783 | 1584 | O | 385.5 | 387.1 | Buy | 55,079 | 41 | LSE | |
| 20:18:58 | 385.81 | 286 | O | 385.7 | 386.8 | Sell | 53,495 | 40 | LSE | |
| 20:13:21 | 386.5 | 1 | O | 385.6 | 386.5 | Buy | 53,209 | 39 | LSE | |
| 19:55:57 | 387.129 | 2754 | O | 386.0 | 387.3 | Buy | 53,208 | 38 | LSE | |
| 19:51:44 | 387.143 | 199 | O | 385.7 | 387.4 | Buy | 50,454 | 37 | LSE | |
| 19:47:30 | 386.9 | 10 | O | 385.9 | 386.9 | Buy | 50,255 | 36 | LSE | |
| 19:43:37 | 387.265 | 909 | O | 386.1 | 387.6 | Buy | 50,245 | 35 | LSE | |
| 19:43:07 | 387.267 | 485 | O | 386.1 | 387.6 | Buy | 49,336 | 34 | LSE | |
| 19:25:54 | 387.297 | 1550 | O | 386.1 | 387.7 | Buy | 48,851 | 33 | LSE | |
| 19:21:55 | 386.26 | 1639 | O | 386.1 | 387.7 | Sell | 47,301 | 32 | LSE | |
| 19:21:40 | 387.359 | 1750 | O | 386.1 | 387.7 | Buy | 45,662 | 31 | LSE | |
| 19:18:43 | 387.6 | 11619 | AT | 386.0 | 387.6 | Buy | 43,912 | 30 | LSE | |
| 19:18:43 | 387.6 | 1300 | AT | 386.0 | 387.6 | Buy | 32,293 | 29 | LSE | |
| 19:16:19 | 386.16 | 1907 | O | 386.0 | 387.6 | Sell | 30,993 | 28 | LSE | |
| 19:10:13 | 387.483 | 4622 | O | 386.3 | 387.8 | Buy | 29,086 | 27 | LSE | |
| 19:02:29 | 387.398 | 2015 | O | 386.0 | 387.6 | Buy | 24,464 | 26 | LSE | |
| 19:02:20 | 386.029 | 11 | O | 386.0 | 387.6 | Sell | 22,449 | 25 | LSE | |
| 19:01:09 | 386.046 | 122 | O | 386.0 | 387.6 | Sell | 22,438 | 24 | LSE | |
| 18:53:05 | 386.0 | 3342 | AT | 386.0 | 387.3 | Sell | 22,316 | 23 | LSE | |
| 18:53:05 | 386.0 | 2413 | AT | 386.0 | 387.3 | Sell | 18,974 | 22 | LSE | |
| 18:49:02 | 387.092 | 551 | O | 386.0 | 387.3 | Buy | 16,561 | 21 | LSE | |
| 18:31:30 | 387.325 | 264 | O | 386.0 | 387.6 | Buy | 16,010 | 20 | LSE | |
| 18:30:45 | 387.324 | 375 | O | 386.0 | 387.6 | Buy | 15,746 | 19 | LSE | |
| 18:25:36 | 387.073 | 122 | O | 385.8 | 387.3 | Buy | 15,371 | 18 | LSE | |
| 18:24:35 | 387.07 | 6500 | O | 385.8 | 387.3 | Buy | 15,249 | 17 | LSE | |
| 18:23:07 | 385.95 | 221 | O | 385.8 | 387.3 | Sell | 8,749 | 16 | LSE | |
| 18:20:06 | 387.046 | 3247 | O | 385.8 | 387.3 | Buy | 8,528 | 15 | LSE | |
| 18:14:30 | 386.769 | 253 | O | 385.4 | 387.0 | Buy | 5,281 | 14 | LSE | |
| 18:14:19 | 386.764 | 185 | O | 385.4 | 387.0 | Buy | 5,028 | 13 | LSE | |
| 18:08:28 | 386.796 | 280 | O | 385.4 | 387.0 | Buy | 4,843 | 12 | LSE | |
| 18:06:16 | 386.726 | 155 | O | 385.4 | 387.0 | Buy | 4,563 | 11 | LSE | |
| 18:02:38 | 386.84 | 775 | O | 385.4 | 387.0 | Buy | 4,408 | 10 | LSE | |
| 17:53:34 | 385.23 | 480 | O | 385.1 | 386.4 | Sell | 3,633 | 9 | LSE | |
| 17:48:49 | 386.27 | 1380 | O | 385.1 | 386.4 | Buy | 3,153 | 8 | LSE | |
| 17:45:07 | 386.238 | 73 | O | 385.1 | 386.4 | Buy | 1,773 | 7 | LSE | |
| 17:36:22 | 385.1 | 258 | O | 385.1 | 386.4 | Sell | 1,700 | 6 | LSE | |
| 17:32:31 | 386.038 | 720 | O | 385.1 | 386.4 | Buy | 1,442 | 5 | LSE | |
| 17:10:00 | 386.0 | 1 | O | 385.0 | 386.3 | Buy | 722 | 4 | LSE | |
| 17:04:54 | 385.0 | 586 | AT | 385.0 | 386.3 | Sell | 721 | 3 | LSE | |
| 17:03:59 | 385.0 | 123 | O | 385.0 | 386.3 | Sell | 135 | 2 | LSE | |
| 17:01:17 | 386.0 | 12 | O | 385.0 | 386.6 | Buy | 12 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
