Uk Oil & Gas Plc【UKOG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Uk Oil & Gas Plc (UKOG)
Uk Oil & Gas Plc (UKOG) 과거

Uk Oil & Gas Plc (UKOG)

0.0205

-0.0005

(-2.38%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.6511627907	0.0215	0.024	0.0205	214623145	0.02095174	DE
4	0	0	0.0205	0.024	0.02	93820139	0.02090675	DE
12	-0.014	-40.5797101449	0.0345	0.035	0.02	118381707	0.02373276	DE
26	-0.054	-72.4832214765	0.0745	0.1045	0.02	324942311	0.0482524	DE
52	-2.0795	-99.0238095238	2.1	2.1	0.0135	344757374	0.1573849	DE
156	-9.7295	-99.7897435897	9.75	39.7	0.0135	266159349	4.53513966	DE
260	-62.4795	-99.9672	62.5	77.5	0.0135	240552454	10.35471155	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	0.0205	-0.0005	-2.38	0.0205	0.0205	0.0205	33958442
1738258200	0.021	0.0005	2.44	0.0205	0.021	0.0205	138318837
1738171800	0.0205	0	0.00	0.0205	0.0205	0.0205	49684368
1738085400	0.0205	-0.0005	-2.38	0.0205	0.0205	0.0205	68325487
1737999000	0.021	-0.0005	-2.33	0.0225	0.024	0.0205	802362332
1737739800	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	14424703
1737653400	0.021	-0.0004	-1.87	0.0205	0.0214999	0.0205	44711133
1737567000	0.0214	0.0009	4.39	0.0205	0.0214	0.0205	77770766
1737480600	0.0205	0	0.00	0.02	0.0205	0.02	31990711
1737394200	0.0205	0	0.00	0.0205	0.0205	0.0205	9990488
1737135000	0.0205	0	0.00	0.0205	0.0205	0.02	66297553
1737048600	0.0205	0	0.00	0.0205	0.0205	0.0205	16352305
1736962200	0.0205	0	0.00	0.0205	0.0205	0.0205	21272426
1736875800	0.0205	0	0.00	0.0205	0.0205	0.0205	23612228
1736789400	0.0205	0	0.00	0.0205	0.0205	0.0205	8800930
1736530200	0.0205	0	0.00	0.0205	0.0205	0.0205	64643730
1736443800	0.0205	-0.0005	-2.38	0.021	0.021	0.0202	65620006
1736357400	0.021	0	0.00	0.021	0.021	0.021	122350420
1736271000	0.021	0	0.00	0.021	0.021	0.021	70751909
1736184600	0.021	0	0.00	0.021	0.021	0.021	68286763
1735925400	0.021	0.0005	2.44	0.0205	0.021	0.0205	110835677
1735839000	0.0205	0	0.00	0.0205	0.0205	0.0205	112049633
1735666200	0.0205	-0.001	-4.65	0.0214999	0.0214999	0.0205	58362854
1735579800	0.0214999	0	0.00	0.0214999	0.0214999	0.021	60757536
1735320600	0.0214999	0	0.00	0.0214999	0.0214999	0.02095	84270340
1735061400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	15663299
1734975000	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	8286952
1734715800	0.021	-0.001	-4.55	0.0214999	0.0214999	0.021	40966210
1734629400	0.022	0.0005001	2.33	0.0214999	0.022	0.0214999	79734898
1734543000	0.0214999	-0.00075	-3.37	0.02225	0.02225	0.021	82248816
1734456600	0.02225	-0.001	-4.30	0.02325	0.02325	0.02225	126142778
1734370200	0.02325	0	0.00	0.02325	0.02325	0.02325	52192082
1734111000	0.02325	-0.00025	-1.06	0.0235	0.0235	0.02325	98569873
1734024600	0.0235	-0.0005	-2.08	0.0235	0.0235	0.0235	43749773
1733938200	0.024	-0.00025	-1.03	0.02425	0.02425	0.0235	175369155
1733851800	0.02425	-0.00025	-1.02	0.0245	0.0245	0.02425	70968393
1733765400	0.0245	0.00025	1.03	0.02425	0.02475	0.02425	302191749
1733506200	0.02425	0	0.00	0.02425	0.02425	0.02425	172373035
1733419800	0.02425	0.0005	2.11	0.02375	0.02425	0.02375	98343917
1733333400	0.02375	-0.00075	-3.06	0.0245	0.0245	0.0235	190571753
1733247000	0.0245	0.001	4.26	0.0235	0.0245	0.0235	342396155
1733160600	0.0235	0	0.00	0.0235	0.0235	0.0235	54484497
1732901400	0.0235	-0.0005	-2.08	0.0235	0.0235	0.0235	103991621
1732815000	0.024	-0.0005	-2.04	0.0245	0.0245	0.0235	50337332
1732728600	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	69081955
1732642200	0.025	0.0005	2.04	0.0245	0.025	0.0245	78866161
1732555800	0.0245	0	0.00	0.0245	0.0245	0.02375	387890283
1732296600	0.0245	0	0.00	0.0245	0.0245	0.0245	137612487
1732210200	0.0245	-0.00025	-1.01	0.02475	0.02475	0.0245	224279838
1732123800	0.02475	-0.00045	-1.79	0.0254999	0.0254999	0.02475	155434464
1732037400	0.0252	-0.0088	-25.88	0.027	0.027	0.0245	1040714610
1731951000	0.034	-0.0005	-1.45	0.0345	0.0345	0.034	47200058
1731691800	0.0345	-0.0005	-1.43	0.0345	0.0345	0.0345	36119191
1731605400	0.035	0.0005	1.45	0.0345	0.035	0.0345	39163521
1731519000	0.0345	-0.0005	-1.43	0.035	0.035	0.0345	36403448
1731432600	0.035	0.0005	1.45	0.0345	0.035	0.0345	43337498
1731346200	0.0345	0	0.00	0.0345	0.0345	0.0345	88898580
1731087000	0.0345	0	0.00	0.0345	0.0345	0.0345	62329759
1731000600	0.0345	-0.0005	-1.43	0.035	0.035	0.0345	78153919
1730914200	0.035	-0.0005	-1.41	0.0354999	0.0354999	0.035	38692727
1730827800	0.0354999	-0.0005	-1.39	0.036	0.036	0.0354999	36935470
1730741400	0.036	0	0.00	0.036	0.0365	0.036	104669458

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관