Hot Features
프리미엄
Spdr Uk Div (UKDV)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:57 | 1126.0 | 531 | O | 11.246 | 11.282 | Buy | 12,440 | 42 | LSE | |
| 01:10:03 | 11.256 | 29 | AT | 11.256 | 11.268 | Sell | 11,909 | 41 | LSE | |
| 01:00:59 | 11.272 | 1359 | AT | 11.258 | 11.272 | Buy | 11,880 | 40 | LSE | |
| 00:56:09 | 1126.4 | 5 | O | 11.252 | 11.264 | Buy | 10,521 | 39 | LSE | |
| 00:48:38 | 1125.2 | 13 | O | 11.252 | 11.266 | Buy | 10,516 | 38 | LSE | |
| 00:27:14 | 1126.2 | 3 | O | 11.248 | 11.26 | Buy | 10,503 | 37 | LSE | |
| 23:44:40 | 11.244 | 4125 | AT | 11.132 | 11.244 | Buy | 10,500 | 36 | LSE | |
| 23:30:51 | 1127.6 | 1 | O | 11.254 | 11.276 | Buy | 6,375 | 35 | LSE | |
| 23:30:27 | 1127.4 | 5 | O | 11.254 | 11.274 | Buy | 6,374 | 34 | LSE | |
| 23:26:25 | 1126.6 | 2 | O | 11.266 | 11.286 | Buy | 6,369 | 33 | LSE | |
| 22:25:26 | 1128.7 | 120 | O | 11.27 | 11.288 | Buy | 6,367 | 32 | LSE | |
| 22:05:58 | 1128.8 | 1 | O | 11.27 | 11.288 | Buy | 6,247 | 31 | LSE | |
| 21:57:10 | 11.292 | 959 | AT | 11.274 | 11.292 | Buy | 6,246 | 30 | LSE | |
| 21:57:10 | 11.292 | 959 | AT | 11.274 | 11.292 | Buy | 5,287 | 29 | LSE | |
| 21:57:10 | 11.292 | 1915 | AT | 11.274 | 11.292 | Buy | 4,328 | 28 | LSE | |
| 21:40:30 | 1131.4 | 2 | O | 11.278 | 11.306 | Buy | 2,413 | 27 | LSE | |
| 21:23:34 | 1131.8 | 1 | O | 11.288 | 11.318 | Buy | 2,411 | 26 | LSE | |
| 21:22:41 | 1130.19 | 196 | O | 11.288 | 11.314 | Buy | 2,410 | 25 | LSE | |
| 20:46:47 | 1131.6 | 5 | O | 11.294 | 11.314 | Buy | 2,214 | 24 | LSE | |
| 20:46:43 | 1130.5 | 29 | O | 11.294 | 11.314 | Buy | 2,209 | 23 | LSE | |
| 19:25:10 | 1128.8 | 6 | O | 11.288 | 11.316 | Buy | 2,180 | 22 | LSE | |
| 19:03:00 | 1130.8 | 2 | O | 11.274 | 11.3 | Buy | 2,174 | 21 | LSE | |
| 19:02:10 | 1127.0 | 2 | O | 11.27 | 11.3 | Buy | 2,172 | 20 | LSE | |
| 18:55:30 | 1129.4 | 2 | O | 11.268 | 11.294 | Buy | 2,170 | 19 | LSE | |
| 18:00:28 | 1124.4 | 2 | O | 11.244 | 11.272 | Buy | 2,168 | 18 | LSE | |
| 17:48:44 | 1126.4 | 2 | O | 11.24 | 11.264 | Buy | 2,166 | 17 | LSE | |
| 17:16:13 | 1123.2 | 2 | O | 11.232 | 11.264 | Buy | 2,164 | 16 | LSE | |
| 17:05:20 | 1126.4 | 5 | O | 11.228 | 11.264 | Buy | 2,162 | 15 | LSE | |
| 17:05:12 | 1126.0 | 1 | O | 11.228 | 11.258 | Buy | 2,157 | 14 | LSE | |
| 17:04:44 | 1126.0 | 1 | O | 11.228 | 11.26 | Buy | 2,156 | 13 | LSE | |
| 17:04:22 | 11.224 | 302 | AT | 11.224 | 11.246 | Sell | 2,155 | 12 | LSE | |
| 17:04:22 | 1121.4 | 172 | O | 11.216 | 11.246 | Buy | 1,853 | 11 | LSE | |
| 17:04:21 | 1121.2 | 117 | O | 11.212 | 11.24 | Buy | 1,681 | 10 | LSE | |
| 17:04:11 | 11.24 | 3 | AT | 11.17 | 11.24 | Buy | 1,564 | 9 | LSE | |
| 17:03:42 | 1124.0 | 2 | O | 11.17 | 11.24 | Buy | 1,561 | 8 | LSE | |
| 17:02:25 | 1125.8 | 10 | O | 11.162 | 11.234 | Buy | 1,559 | 7 | LSE | |
| 17:02:21 | 1116.2 | 8 | O | 11.162 | 11.236 | Buy | 1,549 | 6 | LSE | |
| 17:02:20 | 1116.2 | 127 | O | 11.162 | 11.236 | Buy | 1,541 | 5 | LSE | |
| 17:02:20 | 1116.2 | 4 | O | 11.162 | 11.236 | Buy | 1,414 | 4 | LSE | |
| 17:01:25 | 11.162 | 245 | AT | 11.162 | 11.234 | Sell | 1,410 | 3 | LSE | |
| 17:00:31 | 11.142 | 1127 | AT | 11.142 | 11.224 | Sell | 1,165 | 2 | LSE | |
| 17:00:31 | 11.144 | 38 | AT | 11.144 | 11.224 | Sell | 38 | 1 | LSE |
