기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr Gbp Corp | UKCO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.45 | 51.285 | 51.50 | 51.415 | 51.415 |
UKCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 51.415 | 0.16 | 0.31% | 51.40 | 51.47 | 51.39 | 3,585 |
04 6월(6) 2024 | 51.255 | 0.23 | 0.46% | 51.16 | 51.36 | 51.035 | 11,734 |
01 6월(6) 2024 | 51.02 | 0.10 | 0.20% | 50.85 | 51.07 | 50.795 | 8,322 |
31 5월(5) 2024 | 50.92 | 0.04 | 0.08% | 50.74 | 50.92 | 50.74 | 4,304 |
30 5월(5) 2024 | 50.88 | -0.30 | -0.59% | 51.00 | 51.00 | 50.71 | 9,296 |
29 5월(5) 2024 | 51.18 | -0.04 | -0.08% | 51.20 | 51.335 | 51.045 | 5,124 |
25 5월(5) 2024 | 51.22 | 0.09 | 0.17% | 51.16 | 51.22 | 51.03 | 16,346 |
24 5월(5) 2024 | 51.135 | -0.20 | -0.38% | 51.14 | 51.155 | 51.115 | 6,460 |
23 5월(5) 2024 | 51.33 | -0.13 | -0.25% | 51.23 | 51.33 | 51.215 | 11,457 |
22 5월(5) 2024 | 51.46 | -0.04 | -0.08% | 51.46 | 51.605 | 51.46 | 26,391 |
21 5월(5) 2024 | 51.50 | -0.18 | -0.35% | 51.69 | 51.69 | 51.455 | 8,055 |
18 5월(5) 2024 | 51.68 | -0.13 | -0.25% | 51.57 | 51.71 | 51.57 | 15,585 |
17 5월(5) 2024 | 51.81 | 0.04 | 0.08% | 51.81 | 51.81 | 51.81 | 8,029 |
16 5월(5) 2024 | 51.77 | 0.39 | 0.76% | 51.52 | 51.91 | 50.83 | 5,585 |
15 5월(5) 2024 | 51.38 | -0.06 | -0.12% | 51.29 | 51.51 | 51.12 | 4,706 |
14 5월(5) 2024 | 51.44 | 0.01 | 0.02% | 51.47 | 51.52 | 51.345 | 4,767 |
11 5월(5) 2024 | 51.43 | -0.03 | -0.06% | 51.64 | 51.64 | 51.325 | 5,581 |
10 5월(5) 2024 | 51.46 | 0.05 | 0.10% | 51.54 | 51.715 | 51.165 | 3,178 |
09 5월(5) 2024 | 51.41 | 0.05 | 0.10% | 51.37 | 51.43 | 51.30 | 6,529 |
08 5월(5) 2024 | 51.36 | 0.36 | 0.71% | 50.98 | 51.37 | 50.97 | 7,455 |