기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Uk Commercial Property Reit Limited | UKCM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.50 | 67.30 | 69.60 | 69.50 | 67.20 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
UKCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.50 | 69.60 | 64.60 | 66.55 | 1,089,963 | 4.00 | 6.11% |
1개월 | 69.60 | 69.60 | 64.60 | 67.25 | 1,679,181 | -0.10 | -0.14% |
3개월 | 65.20 | 70.80 | 62.30 | 66.63 | 4,002,942 | 4.30 | 6.60% |
6개월 | 53.30 | 70.80 | 53.30 | 64.13 | 3,117,219 | 16.20 | 30.39% |
1년 | 53.60 | 70.80 | 47.15 | 59.54 | 2,609,075 | 15.90 | 29.66% |
3년 | 80.00 | 95.60 | 47.15 | 67.79 | 2,402,396 | -10.50 | -13.13% |
5년 | 88.60 | 95.60 | 47.15 | 70.01 | 2,233,836 | -19.10 | -21.56% |
UKCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 69.50 | 2.30 | 3.42% | 68.50 | 69.60 | 67.30 | 7,915,710 |
02 5월(5) 2024 | 67.20 | -0.10 | -0.15% | 68.00 | 68.00 | 67.10 | 752,460 |
01 5월(5) 2024 | 67.30 | -0.20 | -0.30% | 67.50 | 67.70 | 66.80 | 1,388,921 |
30 4월(4) 2024 | 67.50 | 1.50 | 2.27% | 66.30 | 67.50 | 65.30 | 1,077,800 |
27 4월(4) 2024 | 66.00 | 1.20 | 1.85% | 65.20 | 66.50 | 65.20 | 1,106,080 |
26 4월(4) 2024 | 64.80 | -0.70 | -1.07% | 65.50 | 65.70 | 64.60 | 1,124,555 |
25 4월(4) 2024 | 65.50 | -1.10 | -1.65% | 66.90 | 66.90 | 65.00 | 852,021 |
24 4월(4) 2024 | 66.60 | 0.40 | 0.60% | 66.50 | 67.10 | 65.40 | 1,052,428 |
23 4월(4) 2024 | 66.20 | 1.20 | 1.85% | 65.80 | 66.50 | 65.40 | 1,248,935 |
20 4월(4) 2024 | 65.00 | -1.00 | -1.52% | 65.40 | 65.50 | 64.80 | 706,943 |
19 4월(4) 2024 | 66.00 | 1.30 | 2.01% | 66.00 | 66.00 | 64.80 | 1,274,938 |
18 4월(4) 2024 | 64.70 | -1.60 | -2.41% | 66.40 | 66.70 | 64.70 | 738,764 |
17 4월(4) 2024 | 66.30 | -0.10 | -0.15% | 65.50 | 66.30 | 65.20 | 1,270,848 |
16 4월(4) 2024 | 66.40 | -0.40 | -0.60% | 68.00 | 68.00 | 66.10 | 1,203,961 |
13 4월(4) 2024 | 66.80 | -0.40 | -0.60% | 68.00 | 68.00 | 66.50 | 1,337,221 |
12 4월(4) 2024 | 67.20 | 0.20 | 0.30% | 68.00 | 68.00 | 66.40 | 2,180,714 |
11 4월(4) 2024 | 67.00 | -0.90 | -1.33% | 69.00 | 69.10 | 66.20 | 3,920,434 |
10 4월(4) 2024 | 67.90 | -0.50 | -0.73% | 68.00 | 68.50 | 67.70 | 1,884,301 |
09 4월(4) 2024 | 68.40 | 0.30 | 0.44% | 67.90 | 68.80 | 67.60 | 4,639,401 |
06 4월(4) 2024 | 68.10 | -1.30 | -1.87% | 68.80 | 68.80 | 67.20 | 2,065,179 |
05 4월(4) 2024 | 69.40 | 0.90 | 1.31% | 69.60 | 69.60 | 68.70 | 3,757,716 |
04 4월(4) 2024 | 68.50 | 0.00 | 0.00% | 69.00 | 69.80 | 68.40 | 13,830,119 |