Am Us Inv Infl【UINU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Us Inv Infl (UINU)
Am Us Inv Infl (UINU) 과거

Am Us Inv Infl (UINU)

98.365

0.11

(0.11%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	98.365	0.11	0.11	98.365	98.365	98.365	0
1739467800	98.255	0.32	0.33	98.255	98.255	98.255	0
1739381400	97.935	-0.32	-0.33	97.935	97.935	97.935	0
1739295000	98.255	-0.11	-0.11	98.255	98.255	98.255	0
1739208600	98.36	0	0.00	98.36	98.36	98.36	0
1738949400	98.36	-0.03	-0.03	98.36	98.36	98.36	0
1738863000	98.385	-0.05	-0.05	98.385	98.385	98.385	0
1738776600	98.435	0.13	0.13	98.435	98.435	98.435	0
1738690200	98.305	0.05	0.05	98.305	98.305	98.305	0
1738603800	98.255	-0.31	-0.31	98.255	98.255	98.255	0
1738344600	98.565	0.1	0.10	98.565	98.565	98.565	0
1738258200	98.465	0.02	0.02	98.465	98.465	98.465	0
1738171800	98.45	0.09	0.10	98.45	98.45	98.45	0
1738085400	98.355	-0.1	-0.10	98.355	98.355	98.355	0
1737999000	98.455	0.02	0.02	98.455	98.455	98.455	0
1737739800	98.435	-0.14	-0.14	98.435	98.435	98.435	0
1737653400	98.575	-0.14	-0.14	98.575	98.575	98.575	0
1737567000	98.715	0.03	0.03	98.86	98.89	98.715	3265
1737480600	98.685	0.27	0.27	98.685	98.685	98.685	0
1737394200	98.42	-0.03	-0.03	98.56	98.6	98.42	1155
1737135000	98.45	0.02	0.02	98.45	98.45	98.45	0
1737048600	98.43	0.06	0.06	98.41	98.43	98.41	110
1736962200	98.375	0.25	0.25	98.375	98.375	98.375	0
1736875800	98.125	0	0.00	98.6	98.6	98.125	4489
1736789400	98.125	-0.16	-0.16	98.125	98.125	98.125	0
1736530200	98.285	-0.24	-0.24	98.285	98.285	98.285	0
1736443800	98.52	0.14	0.15	98.52	98.52	98.52	0
1736357400	98.375	-0.18	-0.18	98.375	98.375	98.375	0
1736271000	98.55	-0.21	-0.21	98.55	98.55	98.55	0
1736184600	98.755	-0.08	-0.08	98.755	98.755	98.755	0
1735925400	98.83	-0.16	-0.16	99.01	99.01	98.83	1251
1735839000	98.985	0.01	0.01	99.06	99.08	98.97	275
1735666200	98.975	0	0.00	98.975	98.975	98.975	0
1735579800	98.975	0.13	0.13	98.975	98.975	98.975	0
1735320600	98.845	0	0.01	98.845	98.845	98.845	0
1735061400	98.84	0	0.00	98.84	98.84	98.84	0
1734975000	98.84	-0.06	-0.06	98.84	98.84	98.84	0
1734715800	98.895	0.19	0.19	98.895	98.895	98.895	0
1734629400	98.705	-0.01	-0.01	98.84	98.84	98.64	2448
1734543000	98.715	-0.08	-0.08	98.715	98.715	98.715	0
1734456600	98.795	0.25	0.26	98.795	98.795	98.795	0
1734370200	98.54	0.06	0.06	98.54	98.54	98.54	0
1734111000	98.48	-0.17	-0.17	98.71	98.71	98.48	112
1734024600	98.645	-0.14	-0.14	98.645	98.645	98.645	0
1733938200	98.785	-0.1	-0.10	98.785	98.785	98.785	0
1733851800	98.885	-0.1	-0.10	98.885	98.885	98.885	0
1733765400	98.985	0.1	0.10	98.96	99.04	98.95	1540
1733506200	98.885	0.24	0.24	98.885	98.885	98.885	0
1733419800	98.645	0.14	0.15	98.7	98.7	98.64	1423
1733333400	98.5	-0.1	-0.10	98.5	98.5	98.5	0
1733247000	98.595	-0.08	-0.08	98.595	98.595	98.595	0
1733160600	98.675	-0.12	-0.12	98.675	98.675	98.675	0
1732901400	98.79	0.1	0.10	98.79	98.79	98.79	0
1732815000	98.69	0.03	0.04	98.69	98.69	98.69	0
1732728600	98.655	0.27	0.27	98.655	98.655	98.655	0
1732642200	98.39	-0.09	-0.09	98.39	98.39	98.39	0
1732555800	98.48	0.35	0.36	98.48	98.48	98.48	0
1732296600	98.13	0	0.01	98.26	98.28	98.04	4740
1732210200	98.125	0.19	0.19	98.125	98.125	98.125	0
1732123800	97.935	-0.22	-0.22	97.935	97.935	97.935	0
1732037400	98.155	0.18	0.18	98.155	98.155	98.155	0
1731951000	97.975	-0.12	-0.12	97.975	97.975	97.975	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관