기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Us Inv Infl | UINU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.85 | 95.85 | 95.85 | 96.17 | 96.07 |
UINU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UINU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 96.07 | 0.08 | 0.09% | 96.07 | 96.07 | 96.07 | 0 |
14 5월(5) 2024 | 95.985 | 0.14 | 0.15% | 95.985 | 95.985 | 95.985 | 0 |
11 5월(5) 2024 | 95.84 | -0.16 | -0.17% | 95.84 | 95.84 | 95.84 | 0 |
10 5월(5) 2024 | 96.00 | -0.13 | -0.14% | 96.00 | 96.00 | 96.00 | 0 |
09 5월(5) 2024 | 96.13 | 0.07 | 0.07% | 96.13 | 96.13 | 96.13 | 0 |
08 5월(5) 2024 | 96.06 | 0.29 | 0.30% | 96.06 | 96.06 | 96.06 | 0 |
04 5월(5) 2024 | 95.77 | 0.05 | 0.05% | 95.77 | 95.77 | 95.77 | 0 |
03 5월(5) 2024 | 95.72 | -0.07 | -0.07% | 95.72 | 95.72 | 95.72 | 0 |
02 5월(5) 2024 | 95.785 | 0.34 | 0.36% | 95.785 | 95.785 | 95.785 | 0 |
01 5월(5) 2024 | 95.445 | 0.08 | 0.09% | 95.29 | 95.445 | 95.29 | 1,239 |
30 4월(4) 2024 | 95.36 | -0.01 | -0.01% | 95.36 | 95.36 | 95.36 | 0 |
27 4월(4) 2024 | 95.37 | -0.08 | -0.08% | 95.37 | 95.37 | 95.37 | 0 |
26 4월(4) 2024 | 95.445 | -0.06 | -0.06% | 95.445 | 95.445 | 95.445 | 0 |
25 4월(4) 2024 | 95.50 | -0.08 | -0.08% | 95.50 | 95.50 | 95.50 | 0 |
24 4월(4) 2024 | 95.58 | 0.08 | 0.09% | 95.58 | 95.58 | 95.58 | 0 |
23 4월(4) 2024 | 95.495 | 0.03 | 0.03% | 95.495 | 95.495 | 95.495 | 0 |
20 4월(4) 2024 | 95.47 | -0.14 | -0.15% | 95.47 | 95.47 | 95.47 | 0 |
19 4월(4) 2024 | 95.61 | 0.03 | 0.03% | 95.61 | 95.61 | 95.61 | 0 |
18 4월(4) 2024 | 95.58 | 0.20 | 0.21% | 95.58 | 95.58 | 95.58 | 0 |
17 4월(4) 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
16 4월(4) 2024 | 95.38 | -0.14 | -0.15% | 95.38 | 95.38 | 95.38 | 0 |
13 4월(4) 2024 | 95.52 | 0.02 | 0.02% | 95.52 | 95.52 | 95.52 | 0 |