UIND Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 33.46 | 0.09 | 0.25% | 33.46 | 33.46 | 33.46 | 0 |
15 5월(5) 2024 | 33.375 | 0.11 | 0.33% | 33.375 | 33.375 | 33.375 | 0 |
14 5월(5) 2024 | 33.265 | 0.14 | 0.43% | 33.265 | 33.265 | 33.265 | 0 |
11 5월(5) 2024 | 33.1225 | 0.02 | 0.06% | 33.1225 | 33.1225 | 33.1225 | 0 |
10 5월(5) 2024 | 33.1025 | 0.25 | 0.76% | 32.905 | 33.285 | 32.8425 | 2,845 |
09 5월(5) 2024 | 32.8525 | -0.11 | -0.32% | 32.78 | 32.9075 | 32.59 | 1,062 |
08 5월(5) 2024 | 32.9575 | 0.43 | 1.31% | 32.935 | 33.07 | 32.8775 | 556 |
04 5월(5) 2024 | 32.5325 | 0.25 | 0.77% | 32.5325 | 32.5325 | 32.5325 | 0 |
03 5월(5) 2024 | 32.285 | 0.19 | 0.59% | 32.285 | 32.285 | 32.285 | 321 |
02 5월(5) 2024 | 32.095 | -0.29 | -0.90% | 32.08 | 32.36 | 31.9875 | 3,623 |
01 5월(5) 2024 | 32.3875 | -0.31 | -0.93% | 32.625 | 32.7075 | 32.345 | 3,189 |
30 4월(4) 2024 | 32.6925 | 0.03 | 0.09% | 32.6925 | 32.6925 | 32.6925 | 0 |
27 4월(4) 2024 | 32.6625 | 0.19 | 0.59% | 32.76 | 32.845 | 32.62 | 1,305 |
26 4월(4) 2024 | 32.47 | -0.23 | -0.69% | 33.03 | 33.20 | 32.3575 | 6,199 |
25 4월(4) 2024 | 32.695 | -0.06 | -0.18% | 32.825 | 32.84 | 32.6525 | 1 |
24 4월(4) 2024 | 32.7525 | 0.44 | 1.37% | 32.7525 | 32.7525 | 32.7525 | 0 |
23 4월(4) 2024 | 32.31 | 0.25 | 0.79% | 32.31 | 32.31 | 32.31 | 0 |
20 4월(4) 2024 | 32.0575 | 0.25 | 0.80% | 31.75 | 32.14 | 31.5925 | 632 |
19 4월(4) 2024 | 31.8025 | 0.19 | 0.59% | 31.8025 | 31.8025 | 31.8025 | 0 |
18 4월(4) 2024 | 31.615 | -0.03 | -0.08% | 31.625 | 31.9575 | 31.4275 | 2,000 |
17 4월(4) 2024 | 31.64 | -0.49 | -1.51% | 31.585 | 31.65 | 31.5775 | 416 |