Ft Uind【UIND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ft Uind (UIND)

34.65

0.00

( 0.00% )

업데이트: 22:21:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	34.65	0.31	0.89	34.65	34.65	34.65	0
1739467800	34.345	0.09	0.26	34.275	34.565	33.8475	210
1739381400	34.2575	-0.13	-0.38	34.2575	34.2575	34.2575	0
1739295000	34.3875	0.38	1.11	34.295	34.69	33.9975	1200
1739208600	34.01	0.08	0.23	33.97	34.1875	33.92	53
1738949400	33.9325	-0.32	-0.92	34.265	34.8925	33.81	1050
1738863000	34.2475	-0.26	-0.76	34.54	34.975	34.1575	1389
1738776600	34.51	0.04	0.11	34.51	34.51	34.51	1
1738690200	34.4725	0.12	0.36	34.195	34.8125	34.105	740
1738603800	34.35	-0.46	-1.31	34.385	34.76	33.785	1500
1738344600	34.805	-0.21	-0.59	34.805	34.805	34.805	0
1738258200	35.01	0.02	0.05	35.01	35.01	35.01	0
1738171800	34.9925	0.09	0.26	34.9925	34.9925	34.9925	0
1738085400	34.9025	-0.1	-0.28	34.9025	34.9025	34.9025	0
1737999000	35	0.02	0.06	35.09	35.7725	34.6725	2000
1737739800	34.98	0.09	0.27	34.94	35.105	34.8175	218
1737653400	34.8875	0.03	0.09	34.8875	34.8875	34.8875	0
1737567000	34.8575	-0.31	-0.89	35.115	35.115	34.7425	370
1737480600	35.17	0.1	0.29	35.17	35.17	35.17	0
1737394200	35.07	0.18	0.52	34.975	35.4925	34.69	1
1737135000	34.89	0.3	0.85	34.89	34.89	34.89	0
1737048600	34.595	-0.12	-0.35	34.595	34.595	34.595	0
1736962200	34.7175	0.66	1.95	34.7175	34.7175	34.7175	0
1736875800	34.0525	0.3	0.88	34.145	34.4725	33.8275	3040
1736789400	33.755	0.41	1.24	33.485	33.8275	33.222499	1241
1736530200	33.3425	-0.5	-1.47	33.3425	33.3425	33.3425	0
1736443800	33.84	0.29	0.87	33.84	34.3775	33.6425	230
1736357400	33.5475	-0.37	-1.08	33.855	33.9075	33.377499	2
1736271000	33.915	-0.25	-0.72	33.915	33.915	33.915	0
1736184600	34.1625	0.54	1.59	34.1625	34.1625	34.1625	0
1735925400	33.6275	-0.09	-0.25	33.6275	33.6275	33.6275	0
1735839000	33.7125	0.28	0.83	33.715	34.2275	33.61	17000
1735666200	33.435	0.23	0.69	33.54	33.54	33.3375	680
1735579800	33.2075	-0.22	-0.67	33.2075	33.2075	33.2075	0
1735320600	33.432499	0.07	0.22	33.432499	33.432499	33.432499	0
1735061400	33.36	0.29	0.88	33.46	33.5125	33.3325	7623
1734975000	33.07	-0.15	-0.44	33.08	33.1875	32.737499	2034
1734715800	33.2175	0.2	0.62	33.2175	33.2175	33.2175	0
1734629400	33.0125	-1.08	-3.17	33.185	33.5525	32.7625	600
1734543000	34.095	0.06	0.18	34.095	34.095	34.095	622
1734456600	34.035	-0.55	-1.58	34.375	34.375	33.8925	1516
1734370200	34.58	-0.25	-0.72	34.94	34.9775	34.455	1315
1734111000	34.83	-0.39	-1.10	34.83	34.83	34.83	0
1734024600	35.2175	-0.18	-0.49	35.2175	35.2175	35.2175	430
1733938200	35.3925	-0.33	-0.92	35.3925	35.3925	35.3925	0
1733851800	35.72	-0.12	-0.32	35.72	35.72	35.72	0
1733765400	35.835	0.11	0.31	35.835	36.0475	35.7625	730
1733506200	35.7225	-0.45	-1.23	36.1	36.9	35.625	950
1733419800	36.1675	0.09	0.26	36.1675	36.1675	36.1675	0
1733333400	36.075	-0.31	-0.84	36.4	36.775	35.825	285
1733247000	36.38	-0.18	-0.49	36.7	37.035	36.265	168
1733160600	36.56	-0.34	-0.92	36.56	36.56	36.56	0
1732901400	36.9	-0.1	-0.26	36.9	36.9	36.9	0
1732815000	36.995	-0.01	-0.03	37.055	37.425	36.965	740
1732728600	37.005	0.13	0.35	37.005	37.005	37.005	0
1732642200	36.875	-0.41	-1.09	36.875	36.875	36.875	0
1732555800	37.28	0.49	1.33	37.28	37.28	37.28	0
1732296600	36.79	0.39	1.08	36.79	36.79	36.79	0
1732210200	36.3975	0.69	1.94	36.3975	36.3975	36.3975	0
1732123800	35.705	-0.18	-0.49	35.82	36	35.705	252
1732037400	35.8825	-0.21	-0.57	35.8825	35.8825	35.8825	0
1731951000	36.0875	0.2	0.56	36.0875	36.0875	36.0875	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관