Procurespceacc【UFOP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Procurespceacc (UFOP)
Procurespceacc (UFOP) 과거

Procurespceacc (UFOP)

320.625

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	320.625	0	0.00	320.625	320.625	320.625	0
1732642200	320.625	0	0.00	320.625	320.625	320.625	0
1732555800	320.625	0	0.00	320.625	320.625	320.625	0
1732296600	320.625	0	0.00	320.625	320.625	320.625	0
1732210200	320.625	0	0.00	320.625	320.625	320.625	0
1732123800	320.625	0	0.00	320.625	320.625	320.625	0
1732037400	320.625	0	0.00	320.625	320.625	320.625	0
1731951000	320.625	0	0.00	320.625	320.625	320.625	0
1731691800	320.625	0	0.00	320.625	320.625	320.625	0
1731605400	320.625	0	0.00	320.625	320.625	320.625	0
1731519000	320.625	0	0.00	320.625	320.625	320.625	0
1731432600	320.625	0	0.00	320.625	320.625	320.625	0
1731346200	320.625	0	0.00	320.625	320.625	320.625	0
1731087000	320.625	0	0.00	320.625	320.625	320.625	0
1731000600	320.625	0	0.00	320.625	320.625	320.625	0
1730914200	320.625	0	0.00	320.625	320.625	320.625	0
1730827800	320.625	0	0.00	320.625	320.625	320.625	0
1730741400	320.625	0	0.00	320.625	320.625	320.625	0
1730482200	320.625	0	0.00	320.625	320.625	320.625	0
1730395800	320.625	0	0.00	320.625	320.625	320.625	0
1730309400	320.625	0	0.00	320.625	320.625	320.625	0
1730223000	320.625	0	0.00	320.625	320.625	320.625	0
1730136600	320.625	0	0.00	320.625	320.625	320.625	0
1729873800	320.625	0	0.00	320.625	320.625	320.625	0
1729787400	320.625	0	0.00	320.625	320.625	320.625	0
1729701000	320.625	0	0.00	320.625	320.625	320.625	0
1729614600	320.625	0	0.00	320.625	320.625	320.625	0
1729528200	320.625	0	0.00	320.625	320.625	320.625	0
1729269000	320.625	0	0.00	320.625	320.625	320.625	0
1729182600	320.625	0	0.00	320.625	320.625	320.625	0
1729096200	320.625	0	0.00	320.625	320.625	320.625	0
1729009800	320.625	0	0.00	320.625	320.625	320.625	0
1728923400	320.625	0	0.00	320.625	320.625	320.625	0
1728664200	320.625	0	0.00	320.625	320.625	320.625	0
1728577800	320.625	0	0.00	320.625	320.625	320.625	0
1728491400	320.625	0	0.00	320.625	320.625	320.625	0
1728405000	320.625	0	0.00	320.625	320.625	320.625	0
1728318600	320.625	0	0.00	320.625	320.625	320.625	0
1728059400	320.625	0	0.00	320.625	320.625	320.625	0
1727973000	320.625	0	0.00	320.625	320.625	320.625	0
1727886600	320.625	0	0.00	320.625	320.625	320.625	0
1727800200	320.625	0	0.00	320.625	320.625	320.625	0
1727713800	320.625	0	0.00	320.625	320.625	320.625	0
1727454600	320.625	0	0.00	320.625	320.625	320.625	0
1727368200	320.625	0	0.00	320.625	320.625	320.625	0
1727281800	320.625	0	0.00	320.625	320.625	320.625	0
1727195400	320.625	0	0.00	320.625	320.625	320.625	0
1727109000	320.625	0	0.00	320.625	320.625	320.625	0
1726849800	320.625	0	0.00	320.625	320.625	320.625	0
1726763400	320.625	0	0.00	320.625	320.625	320.625	0
1726677000	320.625	0	0.00	320.625	320.625	320.625	0
1726590600	320.625	0	0.00	320.625	320.625	320.625	0
1726504200	320.625	0	0.00	320.625	320.625	320.625	0
1726245000	320.625	0	0.00	320.625	320.625	320.625	0
1726158600	320.625	0	0.00	320.625	320.625	320.625	0
1726072200	320.625	0	0.00	320.625	320.625	320.625	0
1725985800	320.625	0	0.00	320.625	320.625	320.625	0
1725899400	320.625	0	0.00	320.625	320.625	320.625	0
1725640200	320.625	0	0.00	320.625	320.625	320.625	0
1725553800	320.625	0	0.00	320.625	320.625	320.625	0
1725467400	320.625	0	0.00	320.625	320.625	320.625	0
1725381000	320.625	0	0.00	320.625	320.625	320.625	0
1725294600	320.625	0	0.00	320.625	320.625	320.625	0
1725035400	320.625	0	0.00	320.625	320.625	320.625	0
1724949000	320.625	0	0.00	320.625	320.625	320.625	0
1724862600	320.625	0	0.00	320.625	320.625	320.625	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관