기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ud08 | UD08 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,648.00 | 14,567.00 |
UD08 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 14,648.00 | 81.00 | 0.56% | 14,648.00 | 14,648.00 | 14,648.00 | 0 |
16 5월(5) 2024 | 14,567.00 | 141.00 | 0.98% | 14,567.00 | 14,567.00 | 14,567.00 | 0 |
15 5월(5) 2024 | 14,426.00 | 11.00 | 0.08% | 14,426.00 | 14,426.00 | 14,426.00 | 0 |
14 5월(5) 2024 | 14,415.00 | 52.00 | 0.36% | 14,415.00 | 14,415.00 | 14,415.00 | 0 |
11 5월(5) 2024 | 14,363.00 | 8.00 | 0.06% | 14,363.00 | 14,363.00 | 14,363.00 | 0 |
10 5월(5) 2024 | 14,355.00 | 59.00 | 0.41% | 14,355.00 | 14,355.00 | 14,355.00 | 0 |
09 5월(5) 2024 | 14,296.00 | -85.00 | -0.59% | 14,296.00 | 14,296.00 | 14,296.00 | 0 |
08 5월(5) 2024 | 14,381.00 | 134.00 | 0.94% | 14,381.00 | 14,381.00 | 14,381.00 | 0 |
04 5월(5) 2024 | 14,247.00 | 81.00 | 0.57% | 14,247.00 | 14,247.00 | 14,247.00 | 0 |
03 5월(5) 2024 | 14,166.00 | -89.00 | -0.62% | 14,166.00 | 14,166.00 | 14,166.00 | 0 |
02 5월(5) 2024 | 14,255.00 | -192.00 | -1.33% | 14,255.00 | 14,255.00 | 14,255.00 | 0 |
01 5월(5) 2024 | 14,447.00 | -111.00 | -0.76% | 14,447.00 | 14,447.00 | 14,447.00 | 0 |
30 4월(4) 2024 | 14,558.00 | 87.00 | 0.60% | 14,558.00 | 14,558.00 | 14,558.00 | 0 |
27 4월(4) 2024 | 14,471.00 | 84.00 | 0.58% | 14,471.00 | 14,471.00 | 14,471.00 | 0 |
26 4월(4) 2024 | 14,387.00 | -22.00 | -0.15% | 14,387.00 | 14,387.00 | 14,387.00 | 0 |
25 4월(4) 2024 | 14,409.00 | 80.00 | 0.56% | 14,409.00 | 14,409.00 | 14,409.00 | 0 |
24 4월(4) 2024 | 14,329.00 | -120.00 | -0.83% | 14,329.00 | 14,329.00 | 14,329.00 | 0 |
23 4월(4) 2024 | 14,449.00 | -69.00 | -0.48% | 14,449.00 | 14,449.00 | 14,449.00 | 0 |
20 4월(4) 2024 | 14,518.00 | 133.00 | 0.92% | 14,518.00 | 14,518.00 | 14,518.00 | 0 |
19 4월(4) 2024 | 14,385.00 | -4.00 | -0.03% | 14,385.00 | 14,385.00 | 14,385.00 | 0 |
18 4월(4) 2024 | 14,389.00 | 88.00 | 0.62% | 14,389.00 | 14,389.00 | 14,389.00 | 0 |