기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ud07 | UD07 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,291.10 | 1,289.50 |
UD07 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,289.50 | 0.60 | 0.05% | 1,293.80 | 1,293.80 | 1,289.50 | 20,969 |
15 5월(5) 2024 | 1,288.90 | -3.80 | -0.29% | 1,296.20 | 1,296.20 | 1,288.90 | 20,000 |
14 5월(5) 2024 | 1,292.70 | 0.20 | 0.02% | 1,290.00 | 1,295.40 | 1,290.00 | 11,051 |
11 5월(5) 2024 | 1,292.50 | 3.10 | 0.24% | 1,297.60 | 1,297.60 | 1,292.50 | 747 |
10 5월(5) 2024 | 1,289.40 | 0.50 | 0.04% | 1,292.00 | 1,292.40 | 1,289.40 | 5,250 |
09 5월(5) 2024 | 1,288.90 | -2.10 | -0.16% | 1,288.90 | 1,288.90 | 1,288.90 | 0 |
08 5월(5) 2024 | 1,291.00 | 17.50 | 1.37% | 1,288.20 | 1,291.00 | 1,286.00 | 2,081 |
04 5월(5) 2024 | 1,273.50 | 1.70 | 0.13% | 1,273.00 | 1,273.80 | 1,271.40 | 101,047 |
03 5월(5) 2024 | 1,271.80 | -2.80 | -0.22% | 1,270.80 | 1,271.80 | 1,270.80 | 5,631 |
02 5월(5) 2024 | 1,274.60 | -9.40 | -0.73% | 1,280.00 | 1,280.00 | 1,274.60 | 1,261 |
01 5월(5) 2024 | 1,284.00 | -11.00 | -0.85% | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
30 4월(4) 2024 | 1,295.00 | -7.50 | -0.58% | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
27 4월(4) 2024 | 1,302.50 | 10.30 | 0.80% | 1,302.50 | 1,302.50 | 1,302.50 | 0 |
26 4월(4) 2024 | 1,292.20 | -9.60 | -0.74% | 1,297.20 | 1,297.20 | 1,292.20 | 20,000 |
25 4월(4) 2024 | 1,301.80 | 7.40 | 0.57% | 1,301.00 | 1,301.80 | 1,301.00 | 455 |
24 4월(4) 2024 | 1,294.40 | -13.90 | -1.06% | 1,291.60 | 1,294.40 | 1,291.60 | 7,000 |
23 4월(4) 2024 | 1,308.30 | 6.60 | 0.51% | 1,297.20 | 1,308.30 | 1,297.20 | 9,197 |
20 4월(4) 2024 | 1,301.70 | 11.50 | 0.89% | 1,301.70 | 1,301.70 | 1,301.70 | 0 |
19 4월(4) 2024 | 1,290.20 | -8.60 | -0.66% | 1,290.20 | 1,290.20 | 1,290.20 | 3 |
18 4월(4) 2024 | 1,298.80 | 2.40 | 0.19% | 1,295.00 | 1,298.80 | 1,295.00 | 66 |
17 4월(4) 2024 | 1,296.40 | 3.10 | 0.24% | 1,296.40 | 1,296.40 | 1,296.40 | 0 |