기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ud06 | UD06 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,417.20 | 1,401.20 |
UD06 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,417.20 | 16.00 | 1.14% | 1,417.20 | 1,417.20 | 1,417.20 | 0 |
17 5월(5) 2024 | 1,401.20 | 1.90 | 0.14% | 1,401.20 | 1,401.20 | 1,401.20 | 1 |
16 5월(5) 2024 | 1,399.30 | 10.20 | 0.73% | 1,399.30 | 1,399.30 | 1,399.30 | 6 |
15 5월(5) 2024 | 1,389.10 | -0.60 | -0.04% | 1,389.10 | 1,389.10 | 1,389.10 | 2 |
14 5월(5) 2024 | 1,389.70 | 4.10 | 0.30% | 1,389.70 | 1,389.70 | 1,389.70 | 27 |
11 5월(5) 2024 | 1,385.60 | 3.40 | 0.25% | 1,386.80 | 1,386.80 | 1,385.60 | 2,005 |
10 5월(5) 2024 | 1,382.20 | 3.00 | 0.22% | 1,382.20 | 1,382.20 | 1,382.20 | 1 |
09 5월(5) 2024 | 1,379.20 | -7.20 | -0.52% | 1,379.20 | 1,379.20 | 1,379.20 | 0 |
08 5월(5) 2024 | 1,386.40 | 17.00 | 1.24% | 1,386.40 | 1,386.40 | 1,386.40 | 0 |
04 5월(5) 2024 | 1,369.40 | 8.20 | 0.60% | 1,369.40 | 1,369.40 | 1,369.40 | 0 |
03 5월(5) 2024 | 1,361.20 | -2.30 | -0.17% | 1,361.20 | 1,361.20 | 1,361.20 | 0 |
02 5월(5) 2024 | 1,363.50 | -14.20 | -1.03% | 1,363.50 | 1,363.50 | 1,363.50 | 0 |
01 5월(5) 2024 | 1,377.70 | -14.40 | -1.03% | 1,377.70 | 1,377.70 | 1,377.70 | 6 |
30 4월(4) 2024 | 1,392.10 | 1.80 | 0.13% | 1,392.10 | 1,392.10 | 1,392.10 | 2 |
27 4월(4) 2024 | 1,390.30 | 6.90 | 0.50% | 1,390.30 | 1,390.30 | 1,390.30 | 0 |
26 4월(4) 2024 | 1,383.40 | -3.60 | -0.26% | 1,383.40 | 1,383.40 | 1,383.40 | 0 |
25 4월(4) 2024 | 1,387.00 | 7.00 | 0.51% | 1,387.00 | 1,387.00 | 1,387.00 | 5 |
24 4월(4) 2024 | 1,380.00 | -3.00 | -0.22% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
23 4월(4) 2024 | 1,383.00 | -2.10 | -0.15% | 1,383.00 | 1,383.00 | 1,383.00 | 1 |
20 4월(4) 2024 | 1,385.10 | 7.20 | 0.52% | 1,385.10 | 1,385.10 | 1,385.10 | 1 |
19 4월(4) 2024 | 1,377.90 | -7.90 | -0.57% | 1,377.90 | 1,377.90 | 1,377.90 | 1 |