Hot Features
프리미엄
Ubsetf Ud04 (UD04)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2087.75 | -8.5 | -0.41 | 2089 | 2090 | 2087.75 | 724 |
| 1732555800 | 2096.25 | 22.75 | 1.10 | 2096.25 | 2096.25 | 2096.25 | 0 |
| 1732296600 | 2073.5 | 24.5 | 1.20 | 2049.5 | 2073.5 | 2049.5 | 362 |
| 1732210200 | 2049 | 11.25 | 0.55 | 2049 | 2049 | 2049 | 17 |
| 1732123800 | 2037.75 | -13.75 | -0.67 | 2037.75 | 2037.75 | 2037.75 | 0 |
| 1732037400 | 2051.5 | -14 | -0.68 | 2041 | 2051.5 | 2041 | 362 |
| 1731951000 | 2065.5 | -8 | -0.39 | 2065.5 | 2065.5 | 2065.5 | 0 |
| 1731691800 | 2073.5 | -25.25 | -1.20 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1731605400 | 2098.75 | 35 | 1.70 | 2098.75 | 2098.75 | 2098.75 | 0 |
| 1731519000 | 2063.75 | -11 | -0.53 | 2063.75 | 2063.75 | 2063.75 | 0 |
| 1731432600 | 2074.75 | -22.5 | -1.07 | 2074.75 | 2074.75 | 2074.75 | 0 |
| 1731346200 | 2097.25 | 12.5 | 0.60 | 2097.25 | 2097.25 | 2097.25 | 0 |
| 1731087000 | 2084.75 | -21.5 | -1.02 | 2084.75 | 2084.75 | 2084.75 | 0 |
| 1731000600 | 2106.25 | 27 | 1.30 | 2106.25 | 2106.25 | 2106.25 | 0 |
| 1730914200 | 2079.25 | -42.25 | -1.99 | 2096.5 | 2096.5 | 2079.25 | 362 |
| 1730827800 | 2121.5 | 0.75 | 0.04 | 2121.5 | 2121.5 | 2121.5 | 0 |
| 1730741400 | 2120.75 | -10 | -0.47 | 2120.75 | 2120.75 | 2120.75 | 0 |
| 1730482200 | 2130.75 | 5.5 | 0.26 | 2130.75 | 2130.75 | 2130.75 | 0 |
| 1730395800 | 2125.25 | -9 | -0.42 | 2125.25 | 2125.25 | 2125.25 | 0 |
| 1730309400 | 2134.25 | -19.5 | -0.91 | 2134.25 | 2134.25 | 2134.25 | 0 |
| 1730223000 | 2153.75 | -18.5 | -0.85 | 2153.75 | 2153.75 | 2153.75 | 0 |
| 1730136600 | 2172.25 | 19.5 | 0.91 | 2172.25 | 2172.25 | 2172.25 | 0 |
| 1729873800 | 2152.75 | 0.75 | 0.03 | 2152.75 | 2152.75 | 2152.75 | 0 |
| 1729787400 | 2152 | 5.75 | 0.27 | 2152 | 2152 | 2152 | 0 |
| 1729701000 | 2146.25 | -10 | -0.46 | 2146.25 | 2146.25 | 2146.25 | 0 |
| 1729614600 | 2156.25 | 0.75 | 0.03 | 2156.25 | 2156.25 | 2156.25 | 0 |
| 1729528200 | 2155.5 | -20 | -0.92 | 2155.5 | 2155.5 | 2155.5 | 0 |
| 1729269000 | 2175.5 | 12.5 | 0.58 | 2175.5 | 2175.5 | 2175.5 | 0 |
| 1729182600 | 2163 | 12.5 | 0.58 | 2163 | 2163 | 2163 | 0 |
| 1729096200 | 2150.5 | -9.25 | -0.43 | 2150.5 | 2150.5 | 2150.5 | 0 |
| 1729009800 | 2159.75 | -57.5 | -2.59 | 2185.5 | 2186 | 2159.75 | 1448 |
| 1728923400 | 2217.25 | 11 | 0.50 | 2217.25 | 2217.25 | 2217.25 | 0 |
| 1728664200 | 2206.25 | 16 | 0.73 | 2206.25 | 2206.25 | 2206.25 | 0 |
| 1728577800 | 2190.25 | -12.25 | -0.56 | 2190.25 | 2190.25 | 2190.25 | 0 |
| 1728491400 | 2202.5 | 15.75 | 0.72 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1728405000 | 2186.75 | -7.75 | -0.35 | 2186.75 | 2186.75 | 2186.75 | 0 |
| 1728318600 | 2194.5 | 9.25 | 0.42 | 2194.5 | 2194.5 | 2194.5 | 0 |
| 1728059400 | 2185.25 | -1.5 | -0.07 | 2185.25 | 2185.25 | 2185.25 | 0 |
| 1727973000 | 2186.75 | -4.5 | -0.21 | 2186.75 | 2186.75 | 2186.75 | 0 |
| 1727886600 | 2191.25 | 3.5 | 0.16 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1727800200 | 2187.75 | -21.5 | -0.97 | 2187.75 | 2187.75 | 2187.75 | 0 |
| 1727713800 | 2209.25 | -29 | -1.30 | 2209.25 | 2209.25 | 2209.25 | 0 |
| 1727454600 | 2238.25 | 20.5 | 0.92 | 2238.25 | 2238.25 | 2238.25 | 0 |
| 1727368200 | 2217.75 | 48 | 2.21 | 2217.75 | 2217.75 | 2217.75 | 0 |
| 1727281800 | 2169.75 | 12.5 | 0.58 | 2169.75 | 2169.75 | 2169.75 | 0 |
| 1727195400 | 2157.25 | 17.5 | 0.82 | 2157.25 | 2157.25 | 2157.25 | 0 |
| 1727109000 | 2139.75 | -2.25 | -0.11 | 2139.75 | 2139.75 | 2139.75 | 0 |
| 1726849800 | 2142 | -42 | -1.92 | 2142 | 2142 | 2142 | 0 |
| 1726763400 | 2184 | 43.5 | 2.03 | 2184 | 2184 | 2184 | 0 |
| 1726677000 | 2140.5 | -20.25 | -0.94 | 2140.5 | 2140.5 | 2140.5 | 0 |
| 1726590600 | 2160.75 | 19.5 | 0.91 | 2160.75 | 2160.75 | 2160.75 | 0 |
| 1726504200 | 2141.25 | -14.5 | -0.67 | 2158.5 | 2159.5 | 2141.25 | 1810 |
| 1726245000 | 2155.75 | 13 | 0.61 | 2156.5 | 2156.5 | 2155.75 | 362 |
| 1726158600 | 2142.75 | 16 | 0.75 | 2142.75 | 2142.75 | 2142.75 | 0 |
| 1726072200 | 2126.75 | 4 | 0.19 | 2131 | 2131 | 2123.5 | 5068 |
| 1725985800 | 2122.75 | -8 | -0.38 | 2122.75 | 2122.75 | 2122.75 | 0 |
| 1725899400 | 2130.75 | 18.5 | 0.88 | 2130.75 | 2130.75 | 2130.75 | 0 |
| 1725640200 | 2112.25 | -25 | -1.17 | 2112.25 | 2112.25 | 2112.25 | 0 |
| 1725553800 | 2137.25 | -30 | -1.38 | 2137.25 | 2137.25 | 2137.25 | 0 |
| 1725467400 | 2167.25 | -40.5 | -1.83 | 2168 | 2168.5 | 2167.25 | 724 |
| 1725381000 | 2207.75 | -19.5 | -0.88 | 2207.75 | 2207.75 | 2207.75 | 0 |
| 1725294600 | 2227.25 | 1 | 0.04 | 2227.25 | 2227.25 | 2227.25 | 0 |
| 1725035400 | 2226.25 | -2 | -0.09 | 2227.5 | 2235 | 2226.25 | 2896 |
| 1724949000 | 2228.25 | 29 | 1.32 | 2228.25 | 2228.25 | 2228.25 | 0 |
| 1724862600 | 2199.25 | 0.5 | 0.02 | 2199.25 | 2199.25 | 2199.25 | 0 |
