기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ud02 | UD02 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,340.40 | 1,343.20 |
UD02 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UD02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,343.20 | -6.60 | -0.49% | 1,343.20 | 1,343.20 | 1,343.20 | 0 |
25 6월(6) 2024 | 1,349.80 | 9.40 | 0.70% | 1,349.80 | 1,349.80 | 1,349.80 | 0 |
22 6월(6) 2024 | 1,340.40 | -4.00 | -0.30% | 1,340.40 | 1,340.40 | 1,340.40 | 0 |
21 6월(6) 2024 | 1,344.40 | 13.00 | 0.98% | 1,344.40 | 1,344.40 | 1,344.40 | 0 |
20 6월(6) 2024 | 1,331.40 | -6.60 | -0.49% | 1,331.40 | 1,331.40 | 1,331.40 | 0 |
19 6월(6) 2024 | 1,338.00 | 10.20 | 0.77% | 1,338.00 | 1,338.00 | 1,338.00 | 0 |
18 6월(6) 2024 | 1,327.80 | 4.40 | 0.33% | 1,327.80 | 1,327.80 | 1,327.80 | 0 |
15 6월(6) 2024 | 1,323.40 | -14.40 | -1.08% | 1,323.40 | 1,323.40 | 1,323.40 | 0 |
14 6월(6) 2024 | 1,337.80 | -18.60 | -1.37% | 1,337.80 | 1,337.80 | 1,337.80 | 0 |
13 6월(6) 2024 | 1,356.40 | 14.20 | 1.06% | 1,356.40 | 1,356.40 | 1,356.40 | 0 |
12 6월(6) 2024 | 1,342.20 | -11.40 | -0.84% | 1,342.20 | 1,342.20 | 1,342.20 | 0 |
11 6월(6) 2024 | 1,353.60 | -18.60 | -1.36% | 1,353.60 | 1,353.60 | 1,353.60 | 0 |
08 6월(6) 2024 | 1,372.20 | -12.20 | -0.88% | 1,372.20 | 1,372.20 | 1,372.20 | 0 |
07 6월(6) 2024 | 1,384.40 | 3.80 | 0.28% | 1,384.40 | 1,384.40 | 1,384.40 | 0 |
06 6월(6) 2024 | 1,380.60 | 7.80 | 0.57% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
05 6월(6) 2024 | 1,372.80 | -4.40 | -0.32% | 1,372.80 | 1,372.80 | 1,372.80 | 0 |
04 6월(6) 2024 | 1,377.20 | 7.20 | 0.53% | 1,377.20 | 1,377.20 | 1,377.20 | 0 |
01 6월(6) 2024 | 1,370.00 | 8.20 | 0.60% | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
31 5월(5) 2024 | 1,361.80 | 7.80 | 0.58% | 1,361.80 | 1,361.80 | 1,361.80 | 0 |
30 5월(5) 2024 | 1,354.00 | -14.40 | -1.05% | 1,354.00 | 1,354.00 | 1,354.00 | 0 |
29 5월(5) 2024 | 1,368.40 | -5.20 | -0.38% | 1,368.40 | 1,368.40 | 1,368.40 | 0 |