기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cape Us-usd | UCAP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,363.33 | 1,360.61 | 1,363.33 | 1,359.25 |
UCAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,359.25 | 6.48 | 0.48% | 1,356.1099 | 1,359.35 | 1,354.35 | 432 |
15 5월(5) 2024 | 1,352.77 | 2.21 | 0.16% | 1,351.58 | 1,354.66 | 1,346.21 | 1,550 |
14 5월(5) 2024 | 1,350.56 | -2.10 | -0.16% | 1,351.52 | 1,355.10 | 1,350.28 | 1,050 |
11 5월(5) 2024 | 1,352.66 | 2.88 | 0.21% | 1,354.66 | 1,357.46 | 1,352.66 | 360 |
10 5월(5) 2024 | 1,349.785 | 5.33 | 0.40% | 1,340.43 | 1,349.785 | 1,340.43 | 5,107 |
09 5월(5) 2024 | 1,344.46 | -2.21 | -0.16% | 1,347.66 | 1,347.66 | 1,337.65 | 2,335 |
08 5월(5) 2024 | 1,346.67 | 18.04 | 1.36% | 1,343.04 | 1,346.67 | 1,341.03 | 2,353 |
04 5월(5) 2024 | 1,328.63 | 13.31 | 1.01% | 1,321.6099 | 1,336.64 | 1,319.06 | 1,390 |
03 5월(5) 2024 | 1,315.325 | 3.47 | 0.26% | 1,335.57 | 1,335.57 | 1,310.89 | 801 |
02 5월(5) 2024 | 1,311.855 | -4.57 | -0.35% | 1,311.855 | 1,311.855 | 1,311.855 | 0 |
01 5월(5) 2024 | 1,316.42 | -13.50 | -1.01% | 1,330.44 | 1,330.58 | 1,316.42 | 334 |
30 4월(4) 2024 | 1,329.915 | 5.75 | 0.43% | 1,328.83 | 1,332.92 | 1,328.83 | 2,550 |
27 4월(4) 2024 | 1,324.16 | 15.76 | 1.20% | 1,326.68 | 1,329.31 | 1,323.38 | 411 |
26 4월(4) 2024 | 1,308.405 | -15.26 | -1.15% | 1,318.07 | 1,319.3599 | 1,303.14 | 161 |
25 4월(4) 2024 | 1,323.66 | 0.02 | 0.00% | 1,329.57 | 1,330.14 | 1,322.17 | 685 |
24 4월(4) 2024 | 1,323.64 | 21.41 | 1.64% | 1,313.3699 | 1,323.64 | 1,312.55 | 1,344 |
23 4월(4) 2024 | 1,302.23 | 0.11 | 0.01% | 1,307.09 | 1,315.57 | 1,302.23 | 10,962 |
20 4월(4) 2024 | 1,302.125 | -5.66 | -0.43% | 1,294.42 | 1,303.94 | 1,294.42 | 344 |
19 4월(4) 2024 | 1,307.78 | 7.95 | 0.61% | 1,303.50 | 1,309.94 | 1,300.76 | 841 |
18 4월(4) 2024 | 1,299.825 | 0.46 | 0.04% | 1,300.1099 | 1,308.65 | 1,299.825 | 760 |
17 4월(4) 2024 | 1,299.3699 | -24.70 | -1.87% | 1,300.52 | 1,305.97 | 1,299.3699 | 541 |