Ubsetf Uc98【UC98】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Uc98 (UC98)
Ubsetf Uc98 (UC98) 과거

Ubsetf Uc98 (UC98)

1,174.00

-1.00

( -0.09% )

업데이트: 01:09:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	1175	5	0.43	1175	1175	1175	0
1740677400	1170	6	0.52	1170	1170	1170	211
1740591000	1164	-2.5	-0.21	1164	1164	1164	0
1740504600	1166.5	5	0.43	1165	1166.5	1165	709
1740418200	1161.5	2	0.17	1161.5	1161.5	1161.5	0
1740159000	1159.5	4.5	0.39	1159.5	1159.5	1159.5	0
1740072600	1155	-3.5	-0.30	1155	1155	1155	4
1739986200	1158.5	1.5	0.13	1158.5	1158.5	1158.5	6
1739899800	1157	-1.5	-0.13	1157	1157	1157	0
1739813400	1158.5	-2.5	-0.22	1158.5	1158.5	1158.5	0
1739554200	1161	-0.5	-0.04	1161	1161	1161	42
1739467800	1161.5	-2	-0.17	1160.5	1161.5	1160.5	4384
1739381400	1163.5	-6	-0.51	1168.5	1168.5	1163.5	110
1739295000	1169.5	-6.5	-0.55	1171	1171	1169.5	709
1739208600	1176	2	0.17	1176	1176	1176	33
1738949400	1174	0	0.00	1172	1174	1172	709
1738863000	1174	4	0.34	1174	1174	1174	0
1738776600	1170	6	0.52	1165.5	1170	1165.5	1389
1738690200	1164	-6.5	-0.56	1164	1164	1164	63
1738603800	1170.5	-40	-3.30	1170.5	1170.5	1170.5	17
1738344600	1210.5	5	0.41	1210.5	1210.5	1210.5	0
1738258200	1205.5	-1	-0.08	1205.5	1205.5	1205.5	62
1738171800	1206.5	1.5	0.12	1209.5	1211	1206.5	98
1738085400	1205	2.5	0.21	1207.5	1207.5	1205	1
1737999000	1202.5	6	0.50	1198.5	1202.5	1198.5	2127
1737739800	1196.5	-13	-1.07	1198	1198	1196.5	709
1737653400	1209.5	-4.25	-0.35	1209.5	1210	1209.5	1418
1737567000	1213.75	0.25	0.02	1213.75	1213.75	1213.75	1
1737480600	1213.5	0.5	0.04	1217.5	1217.5	1213.5	709
1737394200	1213	-9.5	-0.78	1211.5	1213	1210.5	2133
1737135000	1222.5	4.5	0.37	1221	1222.5	1221	709
1737048600	1218	3.5	0.29	1218	1218	1218	0
1736962200	1214.5	7	0.58	1214.5	1214.5	1214.5	0
1736875800	1207.5	-2.5	-0.21	1206.5	1207.5	1206.5	709
1736789400	1210	0	0.00	1212.5	1212.5	1210	922
1736530200	1210	3	0.25	1207	1210	1207	709
1736443800	1207	7	0.58	1207	1207	1207	0
1736357400	1200	17.5	1.48	1197	1200	1197	709
1736271000	1182.5	-6	-0.50	1183.5	1183.5	1182.5	723
1736184600	1188.5	-12	-1.00	1189	1189	1188	1419
1735925400	1200.5	-5	-0.41	1200.5	1200.5	1200.5	0
1735839000	1205.5	12	1.01	1196.5	1205.5	1196.5	1261
1735666200	1193.5	0	0.00	1193.5	1193.5	1193.5	0
1735579800	1193.5	9	0.76	1193.5	1193.5	1193.5	0
1735320600	1184.5	-5	-0.42	1186	1186	1184.5	709
1735061400	1189.5	0	0.00	1189.5	1189.5	1189.5	0
1734975000	1189.5	1.5	0.13	1189.5	1189.5	1189.5	0
1734715800	1188	2.25	0.19	1188.5	1188.5	1186.5	2127
1734629400	1185.75	-2	-0.17	1183	1185.75	1179.5	3552
1734543000	1187.75	1.25	0.11	1187.75	1187.75	1187.75	0
1734456600	1186.5	-0.5	-0.04	1186.5	1186.5	1186.5	13
1734370200	1187	-9	-0.75	1194	1194	1187	2127
1734111000	1196	1	0.08	1196	1196	1196	0
1734024600	1195	-1	-0.08	1195	1195	1195	0
1733938200	1196	0.5	0.04	1196	1196	1196	0
1733851800	1195.5	2	0.17	1198.5	1198.5	1195.5	10
1733765400	1193.5	-5	-0.42	1193.5	1193.5	1193.5	622
1733506200	1198.5	3	0.25	1194.5	1198.5	1194.5	709
1733419800	1195.5	-4	-0.33	1195.5	1195.5	1195.5	0
1733333400	1199.5	-4	-0.33	1200	1200	1199.5	200
1733247000	1203.5	-2	-0.17	1204	1204	1203.5	910

Global Battery Metals (QB)

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Elevance Health

Jpmorgan Chase Financial...

Maha Energy AB (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관