Hot Features
프리미엄
Ubsetf Uc97 (UC97)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734024600 | 15.1775 | -0.07 | -0.43 | 15.1775 | 15.1775 | 15.1775 | 0 |
| 1733938200 | 15.2425 | 0 | 0.03 | 15.2425 | 15.2425 | 15.2425 | 0 |
| 1733851800 | 15.2375 | -0.03 | -0.16 | 15.2375 | 15.2375 | 15.2375 | 0 |
| 1733765400 | 15.2625 | -0.02 | -0.10 | 15.2625 | 15.2625 | 15.2625 | 933430 |
| 1733506200 | 15.2775 | 0.03 | 0.18 | 15.285 | 15.285 | 15.2775 | 1037 |
| 1733419800 | 15.25 | -0 | -0.02 | 15.25 | 15.25 | 15.25 | 8000 |
| 1733333400 | 15.2525 | 0.01 | 0.10 | 15.2525 | 15.2525 | 15.2525 | 0 |
| 1733247000 | 15.2375 | -0.01 | -0.07 | 15.245 | 15.245 | 15.2375 | 709 |
| 1733160600 | 15.2475 | 0.04 | 0.28 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1732901400 | 15.205 | 0.05 | 0.35 | 15.205 | 15.205 | 15.205 | 0 |
| 1732815000 | 15.1525 | 0.03 | 0.20 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1732728600 | 15.1225 | 0.04 | 0.27 | 15.1225 | 15.1225 | 15.1225 | 0 |
| 1732642200 | 15.0825 | -0.04 | -0.23 | 15.065 | 15.0825 | 15.065 | 709 |
| 1732555800 | 15.1175 | 0.13 | 0.85 | 15.1175 | 15.1175 | 15.1175 | 0 |
| 1732296600 | 14.99 | -0.01 | -0.08 | 14.93 | 14.99 | 14.93 | 629 |
| 1732210200 | 15.0025 | -0.01 | -0.07 | 15.0025 | 15.0025 | 15.0025 | 49000 |
| 1732123800 | 15.0125 | -0.02 | -0.10 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1732037400 | 15.0275 | 0.06 | 0.43 | 15.0275 | 15.0275 | 15.0275 | 0 |
| 1731951000 | 14.9625 | 0.04 | 0.23 | 14.9625 | 14.9625 | 14.9625 | 0 |
| 1731691800 | 14.9275 | -0.09 | -0.57 | 14.9275 | 14.9275 | 14.9275 | 1200 |
| 1731605400 | 15.0125 | 0.01 | 0.07 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1731519000 | 15.0025 | -0.05 | -0.30 | 15.03 | 15.03 | 15.0025 | 709 |
| 1731432600 | 15.0475 | -0.07 | -0.46 | 15.0475 | 15.0475 | 15.0475 | 0 |
| 1731346200 | 15.1175 | -0.01 | -0.07 | 15.1175 | 15.1175 | 15.1175 | 0 |
| 1731087000 | 15.1275 | 0.07 | 0.46 | 15.1275 | 15.1275 | 15.1275 | 0 |
| 1731000600 | 15.0575 | 0.12 | 0.82 | 15.06 | 15.075 | 15.0575 | 3545 |
| 1730914200 | 14.935 | -0.06 | -0.38 | 14.94 | 14.945 | 14.93 | 2127 |
| 1730827800 | 14.9925 | -0.02 | -0.10 | 15 | 15 | 14.9925 | 1332 |
| 1730741400 | 15.0075 | 0.05 | 0.33 | 15.0075 | 15.0075 | 15.0075 | 46000 |
| 1730482200 | 14.9575 | -0.05 | -0.33 | 14.9575 | 14.9575 | 14.9575 | 0 |
| 1730395800 | 15.0075 | -0.07 | -0.43 | 15.005 | 15.0075 | 14.99 | 2127 |
| 1730309400 | 15.0725 | 0.09 | 0.60 | 15.0725 | 15.0725 | 15.0725 | 0 |
| 1730223000 | 14.9825 | -0.03 | -0.20 | 14.9825 | 14.9825 | 14.9825 | 0 |
| 1730136600 | 15.0125 | -0.07 | -0.43 | 15.0125 | 15.0125 | 15.0125 | 0 |
| 1729873800 | 15.0775 | 0.01 | 0.03 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1729787400 | 15.0725 | 0.04 | 0.23 | 15.0725 | 15.0725 | 15.0725 | 117024 |
| 1729701000 | 15.0375 | -0.01 | -0.03 | 15.0375 | 15.0375 | 15.0375 | 69000 |
| 1729614600 | 15.0425 | -0.04 | -0.23 | 15.0425 | 15.0425 | 15.0425 | 8215 |
| 1729528200 | 15.0775 | -0.14 | -0.92 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1729269000 | 15.2175 | -0.01 | -0.03 | 15.2175 | 15.2175 | 15.2175 | 0 |
| 1729182600 | 15.2225 | -0.08 | -0.51 | 15.2225 | 15.2225 | 15.2225 | 0 |
| 1729096200 | 15.3 | 0.05 | 0.34 | 15.3 | 15.3 | 15.3 | 0 |
| 1729009800 | 15.2475 | 0.09 | 0.59 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1728923400 | 15.1575 | -0.04 | -0.26 | 15.165 | 15.165 | 15.15 | 2127 |
| 1728664200 | 15.1975 | 0 | 0.00 | 15.165 | 15.1975 | 15.165 | 1075 |
| 1728577800 | 15.1975 | -0.01 | -0.05 | 15.1975 | 15.1975 | 15.1975 | 0 |
| 1728491400 | 15.205 | 0 | 0.00 | 15.22 | 15.22 | 15.205 | 48947 |
| 1728405000 | 15.205 | -0.03 | -0.18 | 15.22 | 15.22 | 15.205 | 2836 |
| 1728318600 | 15.2325 | -0.04 | -0.26 | 15.2325 | 15.2325 | 15.2325 | 10000 |
| 1728059400 | 15.2725 | -0.12 | -0.75 | 15.2725 | 15.2725 | 15.2725 | 0 |
| 1727973000 | 15.3875 | -0.01 | -0.06 | 15.3875 | 15.3875 | 15.3875 | 0 |
| 1727886600 | 15.3975 | -0.05 | -0.31 | 15.3975 | 15.3975 | 15.3975 | 0 |
| 1727800200 | 15.445 | 0.05 | 0.31 | 15.445 | 15.445 | 15.445 | 0 |
| 1727713800 | 15.3975 | -0.02 | -0.11 | 15.3975 | 15.3975 | 15.3975 | 0 |
| 1727454600 | 15.415 | 0.05 | 0.31 | 15.415 | 15.415 | 15.415 | 0 |
| 1727368200 | 15.3675 | -0.03 | -0.19 | 15.3675 | 15.3675 | 15.3675 | 0 |
| 1727281800 | 15.3975 | -0.05 | -0.29 | 15.3975 | 15.3975 | 15.3975 | 50000 |
| 1727195400 | 15.4425 | 0.04 | 0.26 | 15.4425 | 15.4425 | 15.4425 | 7000 |
| 1727109000 | 15.4025 | 0 | 0.03 | 15.4025 | 15.4025 | 15.4025 | 0 |
| 1726849800 | 15.3975 | -0.05 | -0.32 | 15.455 | 15.455 | 15.3975 | 5709 |
| 1726763400 | 15.4475 | 0.01 | 0.06 | 15.4475 | 15.4475 | 15.4475 | 0 |
| 1726677000 | 15.4375 | -0.04 | -0.23 | 15.4375 | 15.4375 | 15.4375 | 0 |
| 1726590600 | 15.4725 | 0.02 | 0.10 | 15.4725 | 15.4725 | 15.4725 | 0 |
| 1726504200 | 15.4575 | 0.04 | 0.29 | 15.4575 | 15.4575 | 15.4575 | 0 |
| 1726245000 | 15.4125 | 0.05 | 0.36 | 15.395 | 15.4125 | 15.395 | 709 |
