Hot Features
프리미엄
Ubsetf Uc96 (UC96)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 2972 | 35 | 1.19 | 2972 | 2972 | 2972 | 0 |
| 1737048600 | 2937 | 10 | 0.34 | 2934 | 2938 | 2934 | 5642 |
| 1736962200 | 2927 | 30 | 1.04 | 2903 | 2927 | 2903 | 1437 |
| 1736875800 | 2897 | 16 | 0.56 | 2892 | 2907 | 2892 | 3070 |
| 1736789400 | 2881 | 14 | 0.49 | 2864 | 2881 | 2856 | 483 |
| 1736530200 | 2867 | -15 | -0.52 | 2880 | 2880 | 2867 | 2618 |
| 1736443800 | 2882 | 17 | 0.59 | 2882 | 2882 | 2882 | 0 |
| 1736357400 | 2865 | 14.5 | 0.51 | 2843 | 2865 | 2843 | 95 |
| 1736271000 | 2850.5 | -3 | -0.11 | 2850.5 | 2850.5 | 2850.5 | 0 |
| 1736184600 | 2853.5 | 12.5 | 0.44 | 2843 | 2853.5 | 2836 | 3342 |
| 1735925400 | 2841 | -12 | -0.42 | 2841 | 2841 | 2841 | 0 |
| 1735839000 | 2853 | 36 | 1.28 | 2860 | 2860 | 2850 | 2033 |
| 1735666200 | 2817 | 8 | 0.28 | 2817 | 2817 | 2817 | 2208 |
| 1735579800 | 2809 | -20 | -0.71 | 2833 | 2833 | 2789 | 76 |
| 1735320600 | 2829 | 9 | 0.32 | 2842 | 2849 | 2829 | 1793 |
| 1735061400 | 2820 | 4 | 0.14 | 2820 | 2820 | 2820 | 1 |
| 1734975000 | 2816 | -4 | -0.14 | 2819 | 2819 | 2816 | 814 |
| 1734715800 | 2820 | 20 | 0.71 | 2800 | 2820 | 2786 | 1115 |
| 1734629400 | 2800 | -50 | -1.75 | 2787 | 2800 | 2787 | 5 |
| 1734543000 | 2850 | 10 | 0.35 | 2842 | 2850 | 2842 | 2 |
| 1734456600 | 2840 | -39 | -1.35 | 2840 | 2840 | 2840 | 203 |
| 1734370200 | 2879 | -21.5 | -0.74 | 2879 | 2879 | 2879 | 1447 |
| 1734111000 | 2900.5 | 0.5 | 0.02 | 2906 | 2907 | 2897 | 1036 |
| 1734024600 | 2900 | 3.5 | 0.12 | 2900 | 2900 | 2900 | 0 |
| 1733938200 | 2896.5 | -15.5 | -0.53 | 2903 | 2903 | 2896.5 | 13950 |
| 1733851800 | 2912 | -12.5 | -0.43 | 2912 | 2912 | 2912 | 0 |
| 1733765400 | 2924.5 | -19 | -0.65 | 2939 | 2939 | 2924.5 | 56 |
| 1733506200 | 2943.5 | -2 | -0.07 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733419800 | 2945.5 | -22.5 | -0.76 | 2945.5 | 2945.5 | 2945.5 | 0 |
| 1733333400 | 2968 | -11.5 | -0.39 | 2968 | 2968 | 2968 | 0 |
| 1733247000 | 2979.5 | -17.5 | -0.58 | 2979.5 | 2979.5 | 2979.5 | 0 |
| 1733160600 | 2997 | 9.5 | 0.32 | 2990 | 2997 | 2990 | 4 |
| 1732901400 | 2987.5 | 1.5 | 0.05 | 2975 | 2987.5 | 2975 | 2232 |
| 1732815000 | 2986 | 1 | 0.03 | 2989 | 2989 | 2986 | 6310 |
| 1732728600 | 2985 | -20.5 | -0.68 | 2992 | 2992 | 2985 | 164 |
| 1732642200 | 3005.5 | -12.5 | -0.41 | 3005.5 | 3005.5 | 3005.5 | 688 |
| 1732555800 | 3018 | 34 | 1.14 | 3018 | 3018 | 3018 | 0 |
| 1732296600 | 2984 | 38 | 1.29 | 2989 | 2989 | 2978 | 3369 |
| 1732210200 | 2946 | 63.5 | 2.20 | 2903 | 2946 | 2901 | 15263 |
| 1732123800 | 2882.5 | -11.5 | -0.40 | 2888 | 2888 | 2882 | 5763 |
| 1732037400 | 2894 | -20.5 | -0.70 | 2898 | 2898 | 2888 | 5725 |
| 1731951000 | 2914.5 | 8 | 0.28 | 2907 | 2916 | 2906 | 3367 |
| 1731691800 | 2906.5 | -27 | -0.92 | 2921 | 2923 | 2906.5 | 4234 |
| 1731605400 | 2933.5 | -11.5 | -0.39 | 2955 | 2955 | 2933.5 | 604 |
| 1731519000 | 2945 | 1.5 | 0.05 | 2931 | 2945 | 2931 | 49 |
| 1731432600 | 2943.5 | 7 | 0.24 | 2954 | 2954 | 2936 | 1546 |
| 1731346200 | 2936.5 | 28.5 | 0.98 | 2922 | 2936.5 | 2919 | 1678 |
| 1731087000 | 2908 | 24 | 0.83 | 2887 | 2908 | 2887 | 27232 |
| 1731000600 | 2884 | -4 | -0.14 | 2897 | 2897 | 2884 | 1 |
| 1730914200 | 2888 | 93.5 | 3.35 | 2911 | 2911 | 2887 | 6450 |
| 1730827800 | 2794.5 | 3 | 0.11 | 2794.5 | 2794.5 | 2794.5 | 215 |
| 1730741400 | 2791.5 | -8 | -0.29 | 2791.5 | 2791.5 | 2791.5 | 0 |
| 1730482200 | 2799.5 | -18.5 | -0.66 | 2799 | 2799.5 | 2795 | 3139 |
| 1730395800 | 2818 | 6.5 | 0.23 | 2803 | 2818 | 2803 | 1025 |
| 1730309400 | 2811.5 | -3.5 | -0.12 | 2806 | 2814 | 2802 | 14332 |
| 1730223000 | 2815 | -17.5 | -0.62 | 2815 | 2815 | 2815 | 0 |
| 1730136600 | 2832.5 | 0 | 0.00 | 2832.5 | 2832.5 | 2832.5 | 0 |
| 1729873800 | 2832.5 | -3.5 | -0.12 | 2832.5 | 2832.5 | 2832.5 | 0 |
| 1729787400 | 2836 | 2 | 0.07 | 2836 | 2836 | 2836 | 0 |
| 1729701000 | 2834 | -2 | -0.07 | 2839 | 2839 | 2832 | 3120 |
| 1729614600 | 2836 | -25 | -0.87 | 2848 | 2851 | 2836 | 1209 |
| 1729528200 | 2861 | -10 | -0.35 | 2877 | 2882 | 2861 | 3362 |
