Hot Features
프리미엄
Ubsetf Uc96 (UC96)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2723.5 | -39 | -1.41 | 2748 | 2751 | 2723.5 | 34582 |
| 1741109400 | 2762.5 | -69.5 | -2.45 | 2808 | 2808 | 2762.5 | 11812 |
| 1741023000 | 2832 | 4 | 0.14 | 2854 | 2854 | 2832 | 896 |
| 1740763800 | 2828 | -15.5 | -0.55 | 2827 | 2834 | 2827 | 6386 |
| 1740677400 | 2843.5 | 8 | 0.28 | 2837 | 2843.5 | 2837 | 604 |
| 1740591000 | 2835.5 | -2 | -0.07 | 2835.5 | 2835.5 | 2835.5 | 170 |
| 1740504600 | 2837.5 | -6 | -0.21 | 2846 | 2846 | 2835 | 335 |
| 1740418200 | 2843.5 | -5 | -0.18 | 2838 | 2845 | 2838 | 29666 |
| 1740159000 | 2848.5 | -9.5 | -0.33 | 2858 | 2859 | 2848.5 | 7 |
| 1740072600 | 2858 | -17 | -0.59 | 2879 | 2879 | 2858 | 4 |
| 1739986200 | 2875 | 25 | 0.88 | 2861 | 2875 | 2856 | 312 |
| 1739899800 | 2850 | -4.5 | -0.16 | 2847 | 2856 | 2847 | 256 |
| 1739813400 | 2854.5 | -2.5 | -0.09 | 2856 | 2858 | 2854.5 | 125 |
| 1739554200 | 2857 | -2 | -0.07 | 2857 | 2857 | 2857 | 0 |
| 1739467800 | 2859 | -3 | -0.10 | 2871 | 2871 | 2859 | 2259 |
| 1739381400 | 2862 | -20 | -0.69 | 2866 | 2866 | 2862 | 314 |
| 1739295000 | 2882 | 2 | 0.07 | 2881 | 2883 | 2881 | 75 |
| 1739208600 | 2880 | 0 | 0.00 | 2889 | 2889 | 2880 | 2848 |
| 1738949400 | 2880 | -10 | -0.35 | 2885 | 2885 | 2878 | 8752 |
| 1738863000 | 2890 | 8 | 0.28 | 2913 | 2913 | 2890 | 284 |
| 1738776600 | 2882 | -17 | -0.59 | 2879 | 2897 | 2877 | 223 |
| 1738690200 | 2899 | -26 | -0.89 | 2914 | 2915 | 2899 | 2870 |
| 1738603800 | 2925 | -28 | -0.95 | 2920 | 2925 | 2920 | 310 |
| 1738344600 | 2953 | 9 | 0.31 | 2959 | 2965 | 2953 | 989 |
| 1738258200 | 2944 | -5 | -0.17 | 2946 | 2950 | 2939 | 1314 |
| 1738171800 | 2949 | 13 | 0.44 | 2933 | 2949 | 2933 | 1545 |
| 1738085400 | 2936 | 4 | 0.14 | 2943 | 2945 | 2936 | 1447 |
| 1737999000 | 2932 | -2.5 | -0.09 | 2919 | 2932 | 2915 | 4583 |
| 1737739800 | 2934.5 | -24.5 | -0.83 | 2934 | 2934.5 | 2934 | 568 |
| 1737653400 | 2959 | -12.5 | -0.42 | 2959 | 2959 | 2959 | 1425 |
| 1737567000 | 2971.5 | 5.5 | 0.19 | 2971.5 | 2971.5 | 2971.5 | 0 |
| 1737480600 | 2966 | 18 | 0.61 | 2963 | 2972 | 2963 | 5990 |
| 1737394200 | 2948 | -24 | -0.81 | 2958 | 2968 | 2947 | 7390 |
| 1737135000 | 2972 | 35 | 1.19 | 2972 | 2972 | 2972 | 0 |
| 1737048600 | 2937 | 10 | 0.34 | 2934 | 2938 | 2934 | 5642 |
| 1736962200 | 2927 | 30 | 1.04 | 2903 | 2927 | 2903 | 1437 |
| 1736875800 | 2897 | 16 | 0.56 | 2892 | 2907 | 2892 | 3070 |
| 1736789400 | 2881 | 14 | 0.49 | 2864 | 2881 | 2856 | 483 |
| 1736530200 | 2867 | -15 | -0.52 | 2880 | 2880 | 2867 | 2618 |
| 1736443800 | 2882 | 17 | 0.59 | 2882 | 2882 | 2882 | 0 |
| 1736357400 | 2865 | 14.5 | 0.51 | 2843 | 2865 | 2843 | 95 |
| 1736271000 | 2850.5 | -3 | -0.11 | 2850.5 | 2850.5 | 2850.5 | 0 |
| 1736184600 | 2853.5 | 12.5 | 0.44 | 2843 | 2853.5 | 2836 | 3342 |
| 1735925400 | 2841 | -12 | -0.42 | 2841 | 2841 | 2841 | 0 |
| 1735839000 | 2853 | 36 | 1.28 | 2860 | 2860 | 2850 | 2033 |
| 1735666200 | 2817 | 8 | 0.28 | 2817 | 2817 | 2817 | 2208 |
| 1735579800 | 2809 | -20 | -0.71 | 2833 | 2833 | 2789 | 76 |
| 1735320600 | 2829 | 9 | 0.32 | 2842 | 2849 | 2829 | 1793 |
| 1735061400 | 2820 | 4 | 0.14 | 2820 | 2820 | 2820 | 1 |
| 1734975000 | 2816 | -4 | -0.14 | 2819 | 2819 | 2816 | 814 |
| 1734715800 | 2820 | 20 | 0.71 | 2800 | 2820 | 2786 | 1115 |
| 1734629400 | 2800 | -50 | -1.75 | 2787 | 2800 | 2787 | 5 |
| 1734543000 | 2850 | 10 | 0.35 | 2842 | 2850 | 2842 | 2 |
| 1734456600 | 2840 | -39 | -1.35 | 2840 | 2840 | 2840 | 203 |
| 1734370200 | 2879 | -21.5 | -0.74 | 2879 | 2879 | 2879 | 1447 |
| 1734111000 | 2900.5 | 0.5 | 0.02 | 2906 | 2907 | 2897 | 1036 |
| 1734024600 | 2900 | 3.5 | 0.12 | 2900 | 2900 | 2900 | 0 |
| 1733938200 | 2896.5 | -15.5 | -0.53 | 2903 | 2903 | 2896.5 | 13950 |
| 1733851800 | 2912 | -12.5 | -0.43 | 2912 | 2912 | 2912 | 0 |
| 1733765400 | 2924.5 | -19 | -0.65 | 2939 | 2939 | 2924.5 | 56 |
| 1733506200 | 2943.5 | -2 | -0.07 | 2943.5 | 2943.5 | 2943.5 | 0 |
