기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf S2hgbd | UC94 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,175.50 | 2,156.50 |
UC94 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2,175.50 | 19.00 | 0.88% | 2,175.50 | 2,175.50 | 2,175.50 | 26 |
15 5월(5) 2024 | 2,156.50 | 5.25 | 0.24% | 2,148.50 | 2,160.00 | 2,148.50 | 5,069 |
14 5월(5) 2024 | 2,151.25 | 5.50 | 0.26% | 2,151.25 | 2,151.25 | 2,151.25 | 0 |
11 5월(5) 2024 | 2,145.75 | 23.00 | 1.08% | 2,145.75 | 2,145.75 | 2,145.75 | 0 |
10 5월(5) 2024 | 2,122.75 | 6.25 | 0.30% | 2,122.75 | 2,122.75 | 2,122.75 | 713 |
09 5월(5) 2024 | 2,116.50 | 14.75 | 0.70% | 2,116.50 | 2,116.50 | 2,116.50 | 0 |
08 5월(5) 2024 | 2,101.75 | 41.00 | 1.99% | 2,086.00 | 2,102.00 | 2,086.00 | 7,393 |
04 5월(5) 2024 | 2,060.75 | 10.25 | 0.50% | 2,060.75 | 2,060.75 | 2,060.75 | 0 |
03 5월(5) 2024 | 2,050.50 | 1.50 | 0.07% | 2,065.50 | 2,065.50 | 2,046.50 | 1,308 |
02 5월(5) 2024 | 2,049.00 | -12.25 | -0.59% | 2,049.00 | 2,049.00 | 2,049.00 | 16 |
01 5월(5) 2024 | 2,061.25 | -7.75 | -0.37% | 2,061.00 | 2,061.25 | 2,058.00 | 1,426 |
30 4월(4) 2024 | 2,069.00 | -1.00 | -0.05% | 2,074.00 | 2,074.00 | 2,069.00 | 3,876 |
27 4월(4) 2024 | 2,070.00 | 17.00 | 0.83% | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
26 4월(4) 2024 | 2,053.00 | -19.50 | -0.94% | 2,053.00 | 2,053.00 | 2,053.00 | 0 |
25 4월(4) 2024 | 2,072.50 | -17.50 | -0.84% | 2,072.50 | 2,072.50 | 2,072.50 | 0 |
24 4월(4) 2024 | 2,090.00 | 23.50 | 1.14% | 2,086.50 | 2,091.50 | 2,075.00 | 3,850 |
23 4월(4) 2024 | 2,066.50 | 13.00 | 0.63% | 2,057.50 | 2,066.50 | 2,057.50 | 514 |
20 4월(4) 2024 | 2,053.50 | 14.00 | 0.69% | 2,039.00 | 2,053.50 | 2,039.00 | 2,032 |
19 4월(4) 2024 | 2,039.50 | 1.50 | 0.07% | 2,039.50 | 2,039.50 | 2,039.50 | 14 |
18 4월(4) 2024 | 2,038.00 | 7.50 | 0.37% | 2,033.50 | 2,038.00 | 2,031.00 | 3,109 |
17 4월(4) 2024 | 2,030.50 | -32.50 | -1.58% | 2,035.00 | 2,035.00 | 2,030.50 | 2,287 |