UC93 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,542.75 | 16.25 | 0.64% | 2,542.75 | 2,542.75 | 2,542.75 | 0 |
17 5월(5) 2024 | 2,526.50 | 8.50 | 0.34% | 2,526.50 | 2,526.50 | 2,526.50 | 406 |
16 5월(5) 2024 | 2,518.00 | 22.50 | 0.90% | 2,518.00 | 2,518.00 | 2,518.00 | 0 |
15 5월(5) 2024 | 2,495.50 | 5.75 | 0.23% | 2,490.00 | 2,495.50 | 2,490.00 | 135 |
14 5월(5) 2024 | 2,489.75 | 6.50 | 0.26% | 2,489.75 | 2,489.75 | 2,489.75 | 35 |
11 5월(5) 2024 | 2,483.25 | 22.75 | 0.92% | 2,483.25 | 2,483.25 | 2,483.25 | 66 |
10 5월(5) 2024 | 2,460.50 | 11.75 | 0.48% | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
09 5월(5) 2024 | 2,448.75 | 14.75 | 0.61% | 2,448.75 | 2,448.75 | 2,448.75 | 81 |
08 5월(5) 2024 | 2,434.00 | 50.75 | 2.13% | 2,434.00 | 2,434.00 | 2,434.00 | 0 |
04 5월(5) 2024 | 2,383.25 | 11.25 | 0.47% | 2,383.25 | 2,383.25 | 2,383.25 | 549 |
03 5월(5) 2024 | 2,372.00 | 0.50 | 0.02% | 2,372.00 | 2,372.00 | 2,372.00 | 19 |
02 5월(5) 2024 | 2,371.50 | -9.50 | -0.40% | 2,371.50 | 2,371.50 | 2,371.50 | 0 |
01 5월(5) 2024 | 2,381.00 | -9.75 | -0.41% | 2,381.00 | 2,381.00 | 2,381.00 | 16 |
30 4월(4) 2024 | 2,390.75 | 0.50 | 0.02% | 2,390.75 | 2,390.75 | 2,390.75 | 0 |
27 4월(4) 2024 | 2,390.25 | 17.00 | 0.72% | 2,390.25 | 2,390.25 | 2,390.25 | 60 |
26 4월(4) 2024 | 2,373.25 | -23.50 | -0.98% | 2,373.25 | 2,373.25 | 2,373.25 | 1,251 |
25 4월(4) 2024 | 2,396.75 | -18.00 | -0.75% | 2,396.75 | 2,396.75 | 2,396.75 | 0 |
24 4월(4) 2024 | 2,414.75 | 27.00 | 1.13% | 2,418.00 | 2,418.00 | 2,414.75 | 707 |
23 4월(4) 2024 | 2,387.75 | 19.25 | 0.81% | 2,387.75 | 2,387.75 | 2,387.75 | 12 |